ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFV Historical charts - S&P Midcap 400 Pure Value Guggenheim

Historical charts for Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 138.83
  • 12Day Average: 137.71
  • 20Day Average: 136.05
  • 50Day Average: 133.15
  • 100Day Average: 133.31
  • 150Day Average: 131.26

RFV Indicators & signals

Indicator MACD (12,26,9)

137.66, 135.59, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 36.02, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 140.78 139.26 to 141.00 1.57% 1.25 times
29 Wed Apr 2026 138.61 137.74 to 139.08 0.3% 1.73 times
28 Tue Apr 2026 138.19 137.77 to 138.49 -0.29% 1.92 times
27 Mon Apr 2026 138.59 138.25 to 138.61 0.45% 0.26 times
24 Fri Apr 2026 137.97 137.58 to 138.48 -0.13% 0.34 times
23 Thu Apr 2026 138.15 137.45 to 138.48 0.74% 1.87 times
22 Wed Apr 2026 137.13 136.83 to 139.41 -0.78% 1.2 times
21 Tue Apr 2026 138.21 138.00 to 139.15 -0.01% 1.03 times
20 Mon Apr 2026 138.23 136.68 to 138.59 0.93% 0.6 times
17 Fri Apr 2026 136.96 136.82 to 137.48 1.16% 0.52 times
16 Thu Apr 2026 135.39 134.53 to 135.66 0.82% 0.54 times
15 Wed Apr 2026 134.29 134.21 to 135.38 -0.8% 1.18 times

Technical analysis forecast of RFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFV RFV at this time. Stock is rising and might rise more.

It appears as if RFV RFV gave a large move recently.

Stock of RFV (RFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFV stays above 138.9, but if it comes below 138.9, then a intra day sell could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 136.29 as target. However if you take a buy trade in RFV, then use 138.9 as stoploss and 142 as target.

Tomorrow's movement Prediction of RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

 

Back to top