ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFV Historical charts - S&P Midcap 400 Pure Value Guggenheim

Historical charts for Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 129.91
  • 12Day Average: 129.74
  • 20Day Average: 130.29
  • 50Day Average: 128.3
  • 100Day Average: 128.34
  • 150Day Average: 126.58

RFV Indicators & signals

Indicator MACD (12,26,9)

129.96, 129.6, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 25.17, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 129.83 129.52 to 132.17 -1.64% 0.96 times
06 Tue Jan 2026 131.99 130.65 to 132.13 1% 1.36 times
05 Mon Jan 2026 130.68 130.20 to 131.63 1.03% 1.6 times
02 Fri Jan 2026 129.35 127.42 to 129.62 1.28% 1.35 times
31 Wed Dec 2025 127.72 127.69 to 128.98 -1.11% 0.43 times
30 Tue Dec 2025 129.15 129.15 to 129.21 0.05% 0.08 times
29 Mon Dec 2025 129.09 128.94 to 129.17 -0.42% 1.06 times
26 Fri Dec 2025 129.64 129.12 to 129.68 -0.02% 1.89 times
24 Wed Dec 2025 129.66 129.13 to 129.74 0.41% 0.82 times
23 Tue Dec 2025 129.13 129.09 to 129.89 -0.67% 0.73 times
22 Mon Dec 2025 130.00 129.94 to 130.48 -0.5% 0.69 times
19 Fri Dec 2025 130.65 129.90 to 130.75 0.66% 0.8 times

Technical analysis forecast of RFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFV RFV at this time. Stock is rising and might rise more.

It appears as if RFV RFV gave a large move recently.

Stock of RFV (RFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFV is bullish for shortterm, and stock might move up till 131.1 or till 132.8. Use a stoploss of 129.78 and if this stock hits its stoploss, then it can fall down till 128.43

Tomorrow's movement Prediction of RFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

 

Back to top