ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFV Historical charts - S&P Midcap 400 Pure Value Guggenheim

Historical charts for Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 143.07
  • 12Day Average: 142.58
  • 20Day Average: 140.44
  • 50Day Average: 138.46
  • 100Day Average: 136
  • 150Day Average: 133.77

RFV Indicators & signals

Indicator MACD (12,26,9)

142.36, 140.67, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.58, 34.5, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 145.05 143.04 to 145.05 1.73% 0.69 times
10 Wed Jun 2026 142.59 142.52 to 144.35 -0.58% 0.82 times
09 Tue Jun 2026 143.42 141.71 to 145.06 0.44% 1.66 times
08 Mon Jun 2026 142.79 142.22 to 143.22 0.9% 0.9 times
05 Fri Jun 2026 141.52 141.22 to 142.73 -1.13% 1.36 times
04 Thu Jun 2026 143.14 143.11 to 143.72 -0.39% 0.76 times
03 Wed Jun 2026 143.70 143.45 to 144.33 -0.36% 0.81 times
02 Tue Jun 2026 144.22 141.63 to 144.49 1.74% 0.81 times
01 Mon Jun 2026 141.76 140.40 to 141.97 0.72% 0.55 times
29 Fri May 2026 140.74 140.74 to 141.32 -0.5% 0.89 times
28 Thu May 2026 141.45 140.23 to 141.51 0.61% 1.44 times
27 Wed May 2026 140.59 140.17 to 141.37 0.44% 1.54 times

Technical analysis forecast of RFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFV RFV at this time. Stock is rising and might rise more.

It appears as if RFV RFV gave a large move recently.

Stock of RFV (RFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFV stays above 144.3, but if it comes below 144.3, then a intra day sell could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 141.32 as target. However if you take a buy trade in RFV, then use 144.3 as stoploss and 147.9 as target.

Tomorrow's movement Prediction of RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

 

Back to top