ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFV Historical charts - S&P Midcap 400 Pure Value Guggenheim

Historical charts for Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 151.85
  • 12Day Average: 151.16
  • 20Day Average: 150.43
  • 50Day Average: 146.87
  • 100Day Average: 142.24
  • 150Day Average: 139.42

RFV Indicators & signals

Indicator MACD (12,26,9)

151.07, 149.6, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 27.97, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 150.79 150.79 to 152.42 -1.05% 0.48 times
17 Mon Aug 2026 152.39 152.16 to 153.03 -0.15% 2.36 times
14 Fri Aug 2026 152.62 152.41 to 153.30 0.28% 0.7 times
13 Thu Aug 2026 152.19 151.23 to 152.22 0.63% 0.6 times
12 Wed Aug 2026 151.24 150.31 to 151.24 0.07% 0.39 times
11 Tue Aug 2026 151.13 150.07 to 151.92 0.57% 0.99 times
10 Mon Aug 2026 150.28 150.04 to 150.59 -0.21% 1.07 times
07 Fri Aug 2026 150.59 149.83 to 150.59 0.53% 0.58 times
06 Thu Aug 2026 149.79 149.79 to 151.28 -0.87% 0.41 times
05 Wed Aug 2026 151.10 150.63 to 152.68 -0.7% 1.57 times
04 Tue Aug 2026 152.16 150.39 to 152.20 1.67% 1.32 times
03 Mon Aug 2026 149.66 149.12 to 151.29 0.23% 0.58 times

Technical analysis forecast of RFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFV RFV at this time. Stock is rising and might rise more.

It appears as if RFV RFV gave a large move recently.

Stock of RFV (RFV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFV is bullish for shortterm, and stock might move up till 151.6 or till 153.1. Use a stoploss of 150.25 and if this stock hits its stoploss, then it can fall down till 148.94

Tomorrow's movement Prediction of RFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFV Historical charts - Share S&P Midcap 400 Pure Value Guggenheim

 

Back to top