PVM Price Volume Measure charts S&P Midcap 400 Pure Value Guggenheim RFV share AMEX Stock Exchange

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Daily Support: 128.35
Daily Resistance: 131
5 Day Moving Average is 129.91
20 Day Moving Average is 130.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.64%	132.17	129.83	132.17	129.52	-48.65%
Tue 06 Jan 2026	1%	130.68	131.99	132.13	130.65	-27.4%
Mon 05 Jan 2026	1.03%	130.20	130.68	131.63	130.20	-14.78%
Fri 02 Jan 2026	1.28%	128.40	129.35	129.62	127.42	-27.89%
Wed 31 Dec 2025	-1.11%	128.96	127.72	128.98	127.69	-77.25%
Tue 30 Dec 2025	0.05%	129.17	129.15	129.21	129.15	-95.74%
Mon 29 Dec 2025	-0.42%	129.08	129.09	129.17	128.94	-43.16%
Fri 26 Dec 2025	-0.02%	129.68	129.64	129.68	129.12	0.79%
Wed 24 Dec 2025	0.41%	129.13	129.66	129.74	129.13	-56.3%
Tue 23 Dec 2025	-0.67%	129.89	129.13	129.89	129.09	-61.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Value Guggenheim RFV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!