PVM Price Volume Measure charts S&P Midcap 400 Pure Value Guggenheim RFV share AMEX Stock Exchange

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Daily Support: 145.68
Daily Resistance: 148.25
5 Day Moving Average is 143.96
20 Day Moving Average is 146.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.25%	144.39	146.96	146.96	144.39	-84.83%
Fri 02 Oct 2026	0.94%	144.66	145.15	145.59	144.66	-30.32%
Thu 01 Oct 2026	1.68%	141.73	143.80	143.80	141.73	-61.48%
Wed 30 Sep 2026	-0.73%	142.56	141.43	142.65	141.43	-31.8%
Tue 29 Sep 2026	-0.63%	143.26	142.47	143.26	142.10	-59.97%
Mon 28 Sep 2026	-0.77%	144.43	143.37	144.43	143.20	-40.7%
Fri 25 Sep 2026	0.19%	143.70	144.48	144.73	143.70	-41.36%
Thu 24 Sep 2026	-0.36%	144.76	144.21	144.76	143.94	-81.35%
Wed 23 Sep 2026	-0.53%	145.03	144.73	145.95	144.73	-54.04%
Tue 22 Sep 2026	0.06%	145.62	145.50	145.78	145.27	-46.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Value Guggenheim RFV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!