PVM Price Volume Measure charts S&P Midcap 400 Pure Value Guggenheim RFV share AMEX Stock Exchange

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Daily Support: 152.07
Daily Resistance: 152.96
5 Day Moving Average is 151.49
20 Day Moving Average is 150.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.28%	152.79	152.62	153.30	152.41	-22.75%
Thu 13 Aug 2026	0.63%	151.23	152.19	152.22	151.23	-33.85%
Wed 12 Aug 2026	0.07%	150.97	151.24	151.24	150.31	-57.38%
Tue 11 Aug 2026	0.57%	150.07	151.13	151.92	150.07	9.21%
Mon 10 Aug 2026	-0.21%	150.04	150.28	150.59	150.04	17.2%
Fri 07 Aug 2026	0.53%	150.31	150.59	150.59	149.83	-35.76%
Thu 06 Aug 2026	-0.87%	151.28	149.79	151.28	149.79	-54.72%
Wed 05 Aug 2026	-0.7%	152.68	151.10	152.68	150.63	72.98%
Tue 04 Aug 2026	1.67%	150.50	152.16	152.20	150.39	45.48%
Mon 03 Aug 2026	0.23%	149.12	149.66	151.29	149.12	-36.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Value Guggenheim RFV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!