PVM Price Volume Measure charts S&P Midcap 400 Pure Value Guggenheim RFV share AMEX Stock Exchange

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Daily Support: 138.13
Daily Resistance: 139.52
5 Day Moving Average is 136.83
20 Day Moving Average is 138.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.11%	137.43	138.82	138.82	137.43	-65.84%
Thu 21 May 2026	0.16%	136.02	137.29	137.32	136.02	-70.84%
Wed 20 May 2026	1.82%	134.82	137.07	137.07	134.82	-57.75%
Tue 19 May 2026	-1.27%	135.60	134.62	135.60	134.34	-51.77%
Mon 18 May 2026	0.33%	136.08	136.35	136.93	135.99	-24.23%
Fri 15 May 2026	-1.32%	136.91	135.90	136.91	135.90	-61.74%
Thu 14 May 2026	0.42%	137.99	137.72	138.51	137.70	-51.34%
Wed 13 May 2026	-0.2%	137.40	137.14	137.40	136.58	-40.77%
Tue 12 May 2026	-0.87%	136.42	137.42	137.84	136.16	-74.28%
Mon 11 May 2026	-0.31%	139.22	138.62	139.22	138.35	-49.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Value Guggenheim RFV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!