PVM Price Volume Measure charts S&P Midcap 400 Pure Value Guggenheim RFV share AMEX Stock Exchange

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

Daily Support: 139.62
Daily Resistance: 140.52
5 Day Moving Average is 139.29
20 Day Moving Average is 136.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.35%	140.46	140.29	140.75	139.85	-35.18%
Thu 30 Apr 2026	1.57%	139.26	140.78	141.00	139.26	2.22%
Wed 29 Apr 2026	0.3%	139.03	138.61	139.08	137.74	42.24%
Tue 28 Apr 2026	-0.29%	137.79	138.19	138.49	137.77	57.3%
Mon 27 Apr 2026	0.45%	138.34	138.59	138.61	138.25	-79.08%
Fri 24 Apr 2026	-0.13%	137.94	137.97	138.48	137.58	-72.4%
Thu 23 Apr 2026	0.74%	138.00	138.15	138.48	137.45	53.33%
Wed 22 Apr 2026	-0.78%	139.41	137.13	139.41	136.83	-1.78%
Tue 21 Apr 2026	-0.01%	139.15	138.21	139.15	138.00	-15.23%
Mon 20 Apr 2026	0.93%	136.68	138.23	138.59	136.68	-51.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Value Guggenheim RFV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!