ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

Stock RFV - Share S&P Midcap 400 Pure Value Guggenheim trades in AMEX

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

  • Daily Support: 129.29
  • Daily Resistance: 130.79
  • 5 Day DMA Moving Average is 130.43
  • 20 Day DMA Moving Average is 126.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.62% 130.92 130.30 131.27 129.770.72 times
Wed 03 Dec 2025 0.71% 130.09 131.11 131.21 130.091.11 times
Tue 02 Dec 2025 -0.04% 130.83 130.19 130.83 129.790.13 times
Mon 01 Dec 2025 -0.04% 129.15 130.24 131.32 129.150.94 times
Fri 28 Nov 2025 0.48% 129.94 130.29 130.56 129.940.17 times
Wed 26 Nov 2025 0.57% 128.84 129.67 130.22 128.844.17 times
Tue 25 Nov 2025 1.94% 126.54 128.93 129.08 126.541.61 times
Mon 24 Nov 2025 1.18% 125.47 126.48 126.48 125.470.36 times
Fri 21 Nov 2025 3.13% 121.86 125.00 125.60 121.860.62 times
Thu 20 Nov 2025 -1.85% 124.53 121.21 125.16 121.210.46 times

Volume is calculated using 10 day average volume

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

Below are charts of AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

S&P Midcap 400 Pure Value Guggenheim RFV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Midcap 400 Pure Value Guggenheim RFV ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Midcap 400 Pure Value Guggenheim RFV are:

ADX +DY -DY
3.524.222.5
5.625.522.8
3.225.323.7
426.424.4
9.828.723.6
8.428.624.1
0.92625.5
2018.627.9
28.416.329.3
33.317.434.7

ADX charts for S&P Midcap 400 Pure Value Guggenheim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Midcap 400 Pure Value Guggenheim RFV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Midcap 400 Pure Value Guggenheim is 126.68

50 day MA of S&P Midcap 400 Pure Value Guggenheim is 127.17

100 day MA of S&P Midcap 400 Pure Value Guggenheim is 127.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Midcap 400 Pure Value Guggenheim RFV is uptrend

Historical Moving averages values of S&P Midcap 400 Pure Value Guggenheim RFV are:

Price 20 day 50 day 100 day
130.30126.68127.17127.11
131.11126.43127.16127.09
130.19126.12127.13127.08
130.24125.9127.13127.08
130.29125.66127.16127.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Midcap 400 Pure Value Guggenheim RFV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Midcap 400 Pure Value Guggenheim RFV is: 18080 M

Current day volume is 0.397 times compared to averaged volume S&P Midcap 400 Pure Value Guggenheim has

Historical price to volume measure of S&P Midcap 400 Pure Value Guggenheim is:

Price Percent Change Percent change within day Volume change
130.30-0.62%-0.47%0.397 times
131.110.71%0.78%0.614 times
130.19-0.04%-0.49%0.07 times
130.24-0.04%0.84%0.521 times
130.290.48%0.27%0.094 times
129.670.57%0.64%2.31 times
128.931.94%1.89%0.894 times
126.481.18%0.8%0.197 times
125.003.13%2.58%0.346 times
121.21-1.85%-2.67%0.254 times

Price to volume Charts of S&P Midcap 400 Pure Value Guggenheim RFV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Midcap 400 Pure Value Guggenheim RFV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Midcap 400 Pure Value Guggenheim RFV is: 126.68 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Midcap 400 Pure Value Guggenheim RFV are:

Price 20 day SMA Deviation Upper Band Lower Band
130.30 126.68 2.85 132.38120.98
131.11 126.43 2.74 131.91120.95
130.19 126.12 2.53 131.19121.05
130.24 125.9 2.36 130.61121.19
130.29 125.66 2.14 129.93121.39

Bollinger Bands charts for S&P Midcap 400 Pure Value Guggenheim RFV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Midcap 400 Pure Value Guggenheim RFV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Midcap 400 Pure Value Guggenheim RFV

14 day S&P Midcap 400 Pure Value Guggenheim RFV RSI is: 56.02

According to RSI indicator, Buying is dominating the stock of S&P Midcap 400 Pure Value Guggenheim RFV

Historical values of RSI indicator for S&P Midcap 400 Pure Value Guggenheim are as follows in descending order:

56.02 55.67 56.19 54.44 52.68 53.66 54.51 53.04 52.8 48.85 50.77 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Midcap 400 Pure Value Guggenheim RFV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Midcap 400 Pure Value Guggenheim RFV

12,26,9 day S&P Midcap 400 Pure Value Guggenheim RFV MACD is: 128.57, 127.52, 1.05

According to MACD indicator, Prices of S&P Midcap 400 Pure Value Guggenheim RFV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Midcap 400 Pure Value Guggenheim RFV are:

  • 128.57, 127.52, 1.05
  • 128.26, 127.3, 0.95999999999999
  • 127.74, 127, 0.73999999999999
  • 127.3, 126.74, 0.56
  • 126.77, 126.46, 0.31
  • 126.13, 126.15, -0.02000000000001
  • 125.49, 125.87, -0.38000000000001
  • 124.86, 125.63, -0.77
  • 124.56, 125.56, -1
  • 124.48, 125.61, -1.13

MACD charts of S&P Midcap 400 Pure Value Guggenheim RFV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Midcap 400 Pure Value Guggenheim RFV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Midcap 400 Pure Value Guggenheim RFV CCI is: 78

According to CCI indicator, S&P Midcap 400 Pure Value Guggenheim RFV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in S&P Midcap 400 Pure Value Guggenheim

Historical CCI values of S&P Midcap 400 Pure Value Guggenheim RFV are:

78 86 74 73 74 58 26 -20 -65 -103

CCI charts of S&P Midcap 400 Pure Value Guggenheim RFV are below. Second charts towards left.

S&P Midcap 400 Pure Value Guggenheim RFV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Midcap 400 Pure Value Guggenheim RFV Stochastics is: 93

According to Stochastics indicator, Buying is coming in S&P Midcap 400 Pure Value Guggenheim

S&P Midcap 400 Pure Value Guggenheim RFV is closing near its highest highs

Historical Stochastics values of S&P Midcap 400 Pure Value Guggenheim RFV are:

93 93 93 93 93 93 93 93 93 93

S&P Midcap 400 Pure Value Guggenheim RFV Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

These are AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

Videos related to: AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX S&P Midcap 400 Pure Value Guggenheim RFV All indicator, S&P Midcap 400 Pure Value Guggenheim RFV indicators All technical analysis, S&P Midcap 400 Pure Value Guggenheim RFV indicators All free charts, S&P Midcap 400 Pure Value Guggenheim RFV indicators All historical values AMEX

 

Back to top