SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 139.28 and 142.32
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 139.86333333333 |
| Intraday Target 4 | 141.74 |
| Intraday Target 5 | 142.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 140.57 (2.97%) | 137.99 | 137.99 - 141.03 | 3.6212 times | Tue 03 February 2026 | 136.52 (0.99%) | 135.25 | 135.25 - 137.37 | 0.5138 times | Mon 02 February 2026 | 135.18 (1.09%) | 133.06 | 133.06 - 135.31 | 0.489 times | Fri 30 January 2026 | 133.72 (-0.34%) | 133.47 | 132.93 - 133.88 | 0.4277 times | Thu 29 January 2026 | 134.17 (0.73%) | 133.69 | 132.69 - 134.40 | 0.565 times | Wed 28 January 2026 | 133.20 (-0.49%) | 133.95 | 133.17 - 134.55 | 0.7991 times | Tue 27 January 2026 | 133.86 (0.03%) | 133.42 | 133.24 - 133.90 | 0.5724 times | Mon 26 January 2026 | 133.82 (-0.06%) | 133.93 | 133.17 - 134.15 | 0.8088 times | Fri 23 January 2026 | 133.90 (-0.77%) | 135.21 | 133.70 - 135.21 | 0.7258 times | Thu 22 January 2026 | 134.94 (0.01%) | 135.53 | 134.84 - 136.30 | 1.4773 times | Wed 21 January 2026 | 134.93 (2.7%) | 132.47 | 132.47 - 135.10 | 0.9966 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 136.82 and 144.79
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 138.22 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 140.57 (5.12%) | 133.06 | 133.06 - 141.03 | 1.1257 times | Fri 30 January 2026 | 133.72 (-0.13%) | 133.93 | 132.69 - 134.55 | 0.7724 times | Fri 23 January 2026 | 133.90 (0.15%) | 131.76 | 131.13 - 136.30 | 0.8713 times | Fri 16 January 2026 | 133.70 (-0.31%) | 132.38 | 132.38 - 135.07 | 1.0941 times | Fri 09 January 2026 | 134.11 (3.68%) | 130.20 | 129.52 - 134.18 | 1.2486 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.5235 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.7388 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.9611 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.3854 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.2791 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 2.317 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 136.82 and 144.79
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 138.22 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 146.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 140.57 (5.12%) | 133.06 | 133.06 - 141.03 | 0.2198 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.8258 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.9073 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.136 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8986 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.239 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.3363 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.6604 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.9682 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.8085 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.7075 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 134 and 147.61
| Yearly Target 1 | 122.73 |
| Yearly Target 2 | 131.65 |
| Yearly Target 3 | 136.34 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 140.57 (10.06%) | 128.40 | 127.42 - 141.03 | 0.0413 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.6077 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0507 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.3051 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4826 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3486 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7354 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8461 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5096 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0729 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1781 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.14
Tomorrow's movement Prediction of S P RFV is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 115 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.61 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 134.68 |
| 20 day DMA | 134.09 |
| 35 day DMA | 132.3 |
| 50 day DMA | 131.59 |
| 100 day DMA | 129.51 |
| 150 day DMA | 128.52 |
| 200 day DMA | 125.14 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 135.01 | 134.26 |
| 12 day EMA | 135.18 | 134.2 | 133.78 |
| 20 day EMA | 134.15 | 133.47 | 133.15 |
| 35 day EMA | 132.77 | 132.31 | 132.06 |
| 50 day EMA | 131.39 | 131.02 | 130.8 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 134.56 | 134.03 |
| 12 day SMA | 134.68 | 134.11 | 133.98 |
| 20 day SMA | 134.09 | 133.66 | 133.37 |
| 35 day SMA | 132.3 | 132.05 | 131.96 |
| 50 day SMA | 131.59 | 131.21 | 130.95 |
| 100 day SMA | 129.51 | 129.4 | 129.35 |
| 150 day SMA | 128.52 | 128.39 | 128.29 |
| 200 day SMA | 125.14 | 124.96 | 124.79 |


