SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.35 and 131
| Intraday Target 1 | 127.86 |
| Intraday Target 2 | 128.84 |
| Intraday Target 3 | 130.50666666667 |
| Intraday Target 4 | 131.49 |
| Intraday Target 5 | 133.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 129.83 (-1.64%) | 132.17 | 129.52 - 132.17 | 0.9361 times | Tue 06 January 2026 | 131.99 (1%) | 130.68 | 130.65 - 132.13 | 1.3235 times | Mon 05 January 2026 | 130.68 (1.03%) | 130.20 | 130.20 - 131.63 | 1.5536 times | Fri 02 January 2026 | 129.35 (1.28%) | 128.40 | 127.42 - 129.62 | 1.3146 times | Wed 31 December 2025 | 127.72 (-1.11%) | 128.96 | 127.69 - 128.98 | 0.4147 times | Tue 30 December 2025 | 129.15 (0.05%) | 129.17 | 129.15 - 129.21 | 0.0777 times | Mon 29 December 2025 | 129.09 (-0.42%) | 129.08 | 128.94 - 129.17 | 1.0363 times | Fri 26 December 2025 | 129.64 (-0.02%) | 129.68 | 129.12 - 129.68 | 1.8374 times | Wed 24 December 2025 | 129.66 (0.41%) | 129.13 | 129.13 - 129.74 | 0.7967 times | Tue 23 December 2025 | 129.13 (-0.67%) | 129.89 | 129.09 - 129.89 | 0.7095 times | Mon 22 December 2025 | 130.00 (-0.5%) | 130.18 | 129.94 - 130.48 | 0.669 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 128.35 and 131
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 130.50666666667 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 129.83 (0.37%) | 130.20 | 129.52 - 132.17 | 0.6155 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.4589 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.6477 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8426 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.2145 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.1213 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 2.0312 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.9084 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.6212 times | Fri 07 November 2025 | 124.29 (-1.15%) | 124.34 | 123.90 - 126.39 | 0.5386 times | Fri 31 October 2025 | 125.74 (-3.11%) | 130.34 | 125.26 - 130.47 | 0.6167 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 128.63 and 133.38
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 132.19 |
| Monthly Target 5 | 134.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 129.83 (1.65%) | 128.40 | 127.42 - 132.17 | 0.17 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8365 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0474 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8285 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1423 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2321 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.5308 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8927 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7455 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5743 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.1714 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 128.63 and 133.38
| Yearly Target 1 | 125.06 |
| Yearly Target 2 | 127.44 |
| Yearly Target 3 | 129.80666666667 |
| Yearly Target 4 | 132.19 |
| Yearly Target 5 | 134.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 129.83 (1.65%) | 128.40 | 127.42 - 132.17 | 0.0073 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.6098 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0543 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.313 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4877 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3532 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7379 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.849 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5113 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0765 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1822 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and SP RFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 129.91 |
| 12 day DMA | 129.74 |
| 20 day DMA | 130.29 |
| 35 day DMA | 129.12 |
| 50 day DMA | 128.3 |
| 100 day DMA | 128.34 |
| 150 day DMA | 126.58 |
| 200 day DMA | 122.62 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.2 | 130.38 | 129.57 |
| 12 day EMA | 129.96 | 129.98 | 129.62 |
| 20 day EMA | 129.8 | 129.8 | 129.57 |
| 35 day EMA | 129.15 | 129.11 | 128.94 |
| 50 day EMA | 128.41 | 128.35 | 128.2 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.91 | 129.78 | 129.2 |
| 12 day SMA | 129.74 | 129.74 | 129.58 |
| 20 day SMA | 130.29 | 130.27 | 130.18 |
| 35 day SMA | 129.12 | 129 | 128.82 |
| 50 day SMA | 128.3 | 128.29 | 128.19 |
| 100 day SMA | 128.34 | 128.29 | 128.23 |
| 150 day SMA | 126.58 | 126.49 | 126.39 |
| 200 day SMA | 122.62 | 122.55 | 122.48 |


