Munafa Stock Market Course + Intraday & FNO calls 
SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 129.8 and 130.86
| Intraday Target 1 | 129.61 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 130.67333333333 |
| Intraday Target 4 | 131.04 |
| Intraday Target 5 | 131.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (0.03%) | 130.54 | 130.31 - 131.37 | 0.5676 times | Thu 04 December 2025 | 130.30 (-0.62%) | 130.92 | 129.77 - 131.27 | 0.6878 times | Wed 03 December 2025 | 131.11 (0.71%) | 130.09 | 130.09 - 131.21 | 1.0641 times | Tue 02 December 2025 | 130.19 (-0.04%) | 130.83 | 129.79 - 130.83 | 0.1218 times | Mon 01 December 2025 | 130.24 (-0.04%) | 129.15 | 129.15 - 131.32 | 0.9024 times | Fri 28 November 2025 | 130.29 (0.48%) | 129.94 | 129.94 - 130.56 | 0.163 times | Wed 26 November 2025 | 129.67 (0.57%) | 128.84 | 128.84 - 130.22 | 4.0043 times | Tue 25 November 2025 | 128.93 (1.94%) | 126.54 | 126.54 - 129.08 | 1.5487 times | Mon 24 November 2025 | 126.48 (1.18%) | 125.47 | 125.47 - 126.48 | 0.3411 times | Fri 21 November 2025 | 125.00 (3.13%) | 121.86 | 121.86 - 125.60 | 0.5992 times | Thu 20 November 2025 | 121.21 (-1.85%) | 124.53 | 121.21 - 125.16 | 0.441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 129.75 and 131.97
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 130.28666666667 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 132.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.0609 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 1.9217 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.8055 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.5877 times | Fri 07 November 2025 | 124.29 (-1.15%) | 124.34 | 123.90 - 126.39 | 0.5096 times | Fri 31 October 2025 | 125.74 (-3.11%) | 130.34 | 125.26 - 130.47 | 0.5834 times | Fri 24 October 2025 | 129.78 (3.31%) | 127.17 | 126.31 - 130.55 | 0.9849 times | Fri 17 October 2025 | 125.62 (2.83%) | 124.24 | 123.26 - 128.01 | 0.9172 times | Fri 10 October 2025 | 122.16 (-5.89%) | 130.44 | 122.16 - 130.44 | 0.8969 times | Fri 03 October 2025 | 129.81 (-0.02%) | 130.41 | 127.26 - 130.41 | 0.7321 times | Fri 26 September 2025 | 129.84 (-0.43%) | 129.78 | 128.58 - 131.54 | 1.2653 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 129.75 and 131.97
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 132.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 0.2216 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0075 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.797 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.0989 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.1852 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.4726 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8588 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7171 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5144 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.1269 times | Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 1.156 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 113.56 and 149.63
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 119.99 |
| Yearly Target 4 | 143.2 |
| Yearly Target 5 | 156.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (7.46%) | 122.58 | 96.78 - 132.85 | 0.5236 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 0.9456 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.0747 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.3344 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.2138 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.6618 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.7615 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.4586 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 0.9656 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.0603 times | Thu 31 December 2015 | 47.65 (0%) | 47.86 | 46.81 - 52.41 | 0.103 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RFV is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 128.11 |
| 20 day DMA | 126.97 |
| 35 day DMA | 126.93 |
| 50 day DMA | 127.18 |
| 100 day DMA | 127.16 |
| 150 day DMA | 124.48 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 130.06 | 129.94 |
| 12 day EMA | 128.84 | 128.57 | 128.26 |
| 20 day EMA | 128.04 | 127.8 | 127.54 |
| 35 day EMA | 127.7 | 127.54 | 127.38 |
| 50 day EMA | 127.76 | 127.65 | 127.54 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 130.43 | 130.3 |
| 12 day SMA | 128.11 | 127.58 | 126.96 |
| 20 day SMA | 126.97 | 126.68 | 126.43 |
| 35 day SMA | 126.93 | 126.82 | 126.72 |
| 50 day SMA | 127.18 | 127.17 | 127.16 |
| 100 day SMA | 127.16 | 127.11 | 127.09 |
| 150 day SMA | 124.48 | 124.33 | 124.2 |
| 200 day SMA | 121.26 | 121.24 | 121.22 |
Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
