ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.35 and 131

Intraday Target 1127.86
Intraday Target 2128.84
Intraday Target 3130.50666666667
Intraday Target 4131.49
Intraday Target 5133.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 129.83 (-1.64%) 132.17 129.52 - 132.17 0.9361 times
Tue 06 January 2026 131.99 (1%) 130.68 130.65 - 132.13 1.3235 times
Mon 05 January 2026 130.68 (1.03%) 130.20 130.20 - 131.63 1.5536 times
Fri 02 January 2026 129.35 (1.28%) 128.40 127.42 - 129.62 1.3146 times
Wed 31 December 2025 127.72 (-1.11%) 128.96 127.69 - 128.98 0.4147 times
Tue 30 December 2025 129.15 (0.05%) 129.17 129.15 - 129.21 0.0777 times
Mon 29 December 2025 129.09 (-0.42%) 129.08 128.94 - 129.17 1.0363 times
Fri 26 December 2025 129.64 (-0.02%) 129.68 129.12 - 129.68 1.8374 times
Wed 24 December 2025 129.66 (0.41%) 129.13 129.13 - 129.74 0.7967 times
Tue 23 December 2025 129.13 (-0.67%) 129.89 129.09 - 129.89 0.7095 times
Mon 22 December 2025 130.00 (-0.5%) 130.18 129.94 - 130.48 0.669 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 128.35 and 131

Weekly Target 1127.86
Weekly Target 2128.84
Weekly Target 3130.50666666667
Weekly Target 4131.49
Weekly Target 5133.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 129.83 (0.37%) 130.20 129.52 - 132.17 0.6155 times
Fri 02 January 2026 129.35 (-0.22%) 129.08 127.42 - 129.62 0.4589 times
Fri 26 December 2025 129.64 (-0.77%) 130.18 129.09 - 130.48 0.6477 times
Fri 19 December 2025 130.65 (-1%) 132.76 129.55 - 132.76 0.8426 times
Fri 12 December 2025 131.97 (1.25%) 130.16 128.87 - 134.07 1.2145 times
Fri 05 December 2025 130.34 (0.04%) 129.15 129.15 - 131.37 1.1213 times
Fri 28 November 2025 130.29 (4.23%) 125.47 125.47 - 130.56 2.0312 times
Fri 21 November 2025 125.00 (-0.59%) 125.00 121.21 - 125.60 1.9084 times
Fri 14 November 2025 125.74 (1.17%) 126.76 124.65 - 127.36 0.6212 times
Fri 07 November 2025 124.29 (-1.15%) 124.34 123.90 - 126.39 0.5386 times
Fri 31 October 2025 125.74 (-3.11%) 130.34 125.26 - 130.47 0.6167 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 128.63 and 133.38

Monthly Target 1125.06
Monthly Target 2127.44
Monthly Target 3129.80666666667
Monthly Target 4132.19
Monthly Target 5134.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 129.83 (1.65%) 128.40 127.42 - 132.17 0.17 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8365 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.0474 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8285 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.1423 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2321 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.5308 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.8927 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.7455 times
Wed 30 April 2025 108.82 (-4.64%) 114.10 96.78 - 116.11 1.5743 times
Mon 31 March 2025 114.12 (-5.48%) 121.59 110.98 - 121.62 1.1714 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 128.63 and 133.38

Yearly Target 1125.06
Yearly Target 2127.44
Yearly Target 3129.80666666667
Yearly Target 4132.19
Yearly Target 5134.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 129.83 (1.65%) 128.40 127.42 - 132.17 0.0073 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.6098 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0543 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.313 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.4877 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3532 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7379 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.849 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5113 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0765 times
Fri 30 December 2016 61.72 (29.53%) 46.91 39.08 - 65.03 1.1822 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.92 and SP RFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 129.91
12 day DMA 129.74
20 day DMA 130.29
35 day DMA 129.12
50 day DMA 128.3
100 day DMA 128.34
150 day DMA 126.58
200 day DMA 122.62

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2130.38129.57
12 day EMA129.96129.98129.62
20 day EMA129.8129.8129.57
35 day EMA129.15129.11128.94
50 day EMA128.41128.35128.2

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.91129.78129.2
12 day SMA129.74129.74129.58
20 day SMA130.29130.27130.18
35 day SMA129.12129128.82
50 day SMA128.3128.29128.19
100 day SMA128.34128.29128.23
150 day SMA126.58126.49126.39
200 day SMA122.62122.55122.48

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top