ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencyHedged

Strong intraday Stock price targets for CurrencyHedged are 63.04 and 63.53

Intraday Target 162.94
Intraday Target 263.14
Intraday Target 363.43
Intraday Target 463.63
Intraday Target 563.92

Daily price and volume Currency Hedged

Date Closing Open Range Volume
Fri 24 July 2026 63.34 (0.32%) 63.42 63.23 - 63.72 0.1877 times
Thu 23 July 2026 63.14 (-0.91%) 63.48 63.03 - 63.71 0.452 times
Wed 22 July 2026 63.72 (-0.61%) 63.51 63.51 - 63.91 0.6259 times
Tue 21 July 2026 64.11 (2.99%) 63.27 62.29 - 64.17 0.8696 times
Mon 20 July 2026 62.25 (0.16%) 62.87 62.25 - 62.87 0.8439 times
Fri 17 July 2026 62.15 (-1.63%) 62.00 61.28 - 62.29 1.1129 times
Thu 16 July 2026 63.18 (-1.54%) 66.88 63.05 - 66.88 1.6676 times
Wed 15 July 2026 64.17 (-0.43%) 64.55 63.75 - 64.55 2.4248 times
Tue 14 July 2026 64.45 (1.19%) 64.51 64.36 - 64.91 0.8645 times
Mon 13 July 2026 63.69 (-1.53%) 64.00 63.62 - 64.08 0.9512 times
Fri 10 July 2026 64.68 (0.61%) 64.50 64.24 - 64.77 0.8476 times

 Daily chart CurrencyHedged

Weekly price and charts CurrencyHedged

Strong weekly Stock price targets for CurrencyHedged HEWJ are 62.8 and 64.72

Weekly Target 161.33
Weekly Target 262.34
Weekly Target 363.253333333333
Weekly Target 464.26
Weekly Target 565.17

Weekly price and volumes for Currency Hedged

Date Closing Open Range Volume
Fri 24 July 2026 63.34 (1.91%) 62.87 62.25 - 64.17 0.2775 times
Fri 17 July 2026 62.15 (-3.91%) 64.00 61.28 - 66.88 0.6541 times
Fri 10 July 2026 64.68 (1.87%) 64.98 62.77 - 65.37 1.143 times
Thu 02 July 2026 63.49 (-0.61%) 63.77 63.01 - 64.67 1.1002 times
Fri 26 June 2026 63.88 (-3.18%) 66.03 63.27 - 66.92 0.7001 times
Thu 18 June 2026 65.98 (5.01%) 63.00 62.88 - 66.11 0.8789 times
Fri 12 June 2026 62.83 (2.41%) 61.08 60.58 - 62.91 0.2954 times
Fri 05 June 2026 61.35 (-1.7%) 62.18 61.31 - 63.66 0.6197 times
Fri 29 May 2026 62.41 (1.55%) 62.49 61.80 - 62.66 3.3178 times
Fri 22 May 2026 61.46 (0.79%) 60.97 60.24 - 61.74 1.0132 times
Fri 15 May 2026 60.98 (-0.18%) 61.10 60.70 - 62.09 1.1352 times

 weekly chart CurrencyHedged

Monthly price and charts CurrencyHedged

Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.51 and 65.11

Monthly Target 158.23
Monthly Target 260.79
Monthly Target 363.833333333333
Monthly Target 466.39
Monthly Target 569.43

Monthly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 24 July 2026 63.34 (-1.83%) 64.47 61.28 - 66.88 0.3078 times
Tue 30 June 2026 64.52 (3.38%) 62.18 60.58 - 66.92 0.4419 times
Fri 29 May 2026 62.41 (6.07%) 58.12 58.12 - 62.66 0.8333 times
Thu 30 April 2026 58.84 (4.55%) 57.74 56.28 - 60.38 1.2259 times
Tue 31 March 2026 56.28 (-6.84%) 59.34 54.08 - 60.94 3.9262 times
Fri 27 February 2026 60.41 (9%) 54.96 54.96 - 60.57 1.8544 times
Fri 30 January 2026 55.42 (5.1%) 53.14 52.86 - 56.74 0.2868 times
Wed 31 December 2025 52.73 (-2.5%) 53.15 51.51 - 54.90 0.4144 times
Fri 28 November 2025 54.08 (1.1%) 52.91 51.98 - 54.44 0.1912 times
Fri 31 October 2025 53.49 (8.57%) 49.00 48.91 - 53.66 0.518 times
Tue 30 September 2025 49.27 (3.4%) 47.65 47.62 - 50.11 0.146 times

 monthly chart CurrencyHedged

Yearly price and charts CurrencyHedged

Strong yearly Stock price targets for CurrencyHedged HEWJ are 58.1 and 72.16

Yearly Target 146.98
Yearly Target 255.16
Yearly Target 361.04
Yearly Target 469.22
Yearly Target 575.1

Yearly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 24 July 2026 63.34 (20.12%) 53.14 52.86 - 66.92 0.2564 times
Wed 31 December 2025 52.73 (23.72%) 42.49 35.81 - 54.90 0.1568 times
Tue 31 December 2024 42.62 (22.09%) 34.79 33.73 - 45.62 0.4092 times
Fri 29 December 2023 34.91 (33.45%) 26.28 26.11 - 35.95 0.4922 times
Fri 30 December 2022 26.16 (-34.01%) 39.70 26.08 - 41.04 0.8072 times
Fri 31 December 2021 39.64 (10.51%) 35.74 35.35 - 41.74 0.4555 times
Thu 31 December 2020 35.87 (8.8%) 33.32 22.01 - 35.96 0.5735 times
Tue 31 December 2019 32.97 (17.37%) 27.65 27.39 - 34.20 1.3167 times
Mon 31 December 2018 28.09 (-16.57%) 33.25 27.33 - 35.29 2.9205 times
Wed 27 December 2017 33.67 (21.12%) 28.02 26.93 - 33.76 2.6121 times
Fri 30 December 2016 27.80 (0%) 24.44 24.42 - 29.02 0.7984 times

Indicator Analysis of CurrencyHedged

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurrencyHedged (HEWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CurrencyHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CurrencyHedged in short term but the sell signal is initial and weak.

CurrencyHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurrencyHedged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurrencyHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.5 and CurrencyHedged HEWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurrencyHedged HEWJ stock. Volume based technical analysis of CurrencyHedged HEWJ stock is negative.

CurrencyHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Currency Hedged HEWJ

DMA (daily moving average) of Currency Hedged HEWJ

DMA period DMA value
5 day DMA 63.31
12 day DMA 63.6
20 day DMA 63.81
35 day DMA 63.64
50 day DMA 63.12
100 day DMA 60.55
150 day DMA 59.1
200 day DMA 57.5

EMA (exponential moving average) of Currency Hedged HEWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.3563.46
12 day EMA63.5163.5463.61
20 day EMA63.5763.5963.64
35 day EMA63.2863.2863.29
50 day EMA62.9662.9462.93

SMA (simple moving average) of Currency Hedged HEWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3163.0763.08
12 day SMA63.663.6263.67
20 day SMA63.8163.8663.88
35 day SMA63.6463.6563.65
50 day SMA63.1263.0863.04
100 day SMA60.5560.5260.49
150 day SMA59.159.0458.98
200 day SMA57.557.4457.37

Videos related to: CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top