CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEWJ
- HEWJ Experts view
- Tomorrow's Movement HEWJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEWJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurrencyHedged
Strong intraday Stock price targets for CurrencyHedged are 63.04 and 63.53
| Intraday Target 1 | 62.94 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 63.92 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.34 (0.32%) | 63.42 | 63.23 - 63.72 | 0.1877 times | Thu 23 July 2026 | 63.14 (-0.91%) | 63.48 | 63.03 - 63.71 | 0.452 times | Wed 22 July 2026 | 63.72 (-0.61%) | 63.51 | 63.51 - 63.91 | 0.6259 times | Tue 21 July 2026 | 64.11 (2.99%) | 63.27 | 62.29 - 64.17 | 0.8696 times | Mon 20 July 2026 | 62.25 (0.16%) | 62.87 | 62.25 - 62.87 | 0.8439 times | Fri 17 July 2026 | 62.15 (-1.63%) | 62.00 | 61.28 - 62.29 | 1.1129 times | Thu 16 July 2026 | 63.18 (-1.54%) | 66.88 | 63.05 - 66.88 | 1.6676 times | Wed 15 July 2026 | 64.17 (-0.43%) | 64.55 | 63.75 - 64.55 | 2.4248 times | Tue 14 July 2026 | 64.45 (1.19%) | 64.51 | 64.36 - 64.91 | 0.8645 times | Mon 13 July 2026 | 63.69 (-1.53%) | 64.00 | 63.62 - 64.08 | 0.9512 times | Fri 10 July 2026 | 64.68 (0.61%) | 64.50 | 64.24 - 64.77 | 0.8476 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 62.8 and 64.72
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.34 (1.91%) | 62.87 | 62.25 - 64.17 | 0.2775 times | Fri 17 July 2026 | 62.15 (-3.91%) | 64.00 | 61.28 - 66.88 | 0.6541 times | Fri 10 July 2026 | 64.68 (1.87%) | 64.98 | 62.77 - 65.37 | 1.143 times | Thu 02 July 2026 | 63.49 (-0.61%) | 63.77 | 63.01 - 64.67 | 1.1002 times | Fri 26 June 2026 | 63.88 (-3.18%) | 66.03 | 63.27 - 66.92 | 0.7001 times | Thu 18 June 2026 | 65.98 (5.01%) | 63.00 | 62.88 - 66.11 | 0.8789 times | Fri 12 June 2026 | 62.83 (2.41%) | 61.08 | 60.58 - 62.91 | 0.2954 times | Fri 05 June 2026 | 61.35 (-1.7%) | 62.18 | 61.31 - 63.66 | 0.6197 times | Fri 29 May 2026 | 62.41 (1.55%) | 62.49 | 61.80 - 62.66 | 3.3178 times | Fri 22 May 2026 | 61.46 (0.79%) | 60.97 | 60.24 - 61.74 | 1.0132 times | Fri 15 May 2026 | 60.98 (-0.18%) | 61.10 | 60.70 - 62.09 | 1.1352 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 59.51 and 65.11
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.34 (-1.83%) | 64.47 | 61.28 - 66.88 | 0.3078 times | Tue 30 June 2026 | 64.52 (3.38%) | 62.18 | 60.58 - 66.92 | 0.4419 times | Fri 29 May 2026 | 62.41 (6.07%) | 58.12 | 58.12 - 62.66 | 0.8333 times | Thu 30 April 2026 | 58.84 (4.55%) | 57.74 | 56.28 - 60.38 | 1.2259 times | Tue 31 March 2026 | 56.28 (-6.84%) | 59.34 | 54.08 - 60.94 | 3.9262 times | Fri 27 February 2026 | 60.41 (9%) | 54.96 | 54.96 - 60.57 | 1.8544 times | Fri 30 January 2026 | 55.42 (5.1%) | 53.14 | 52.86 - 56.74 | 0.2868 times | Wed 31 December 2025 | 52.73 (-2.5%) | 53.15 | 51.51 - 54.90 | 0.4144 times | Fri 28 November 2025 | 54.08 (1.1%) | 52.91 | 51.98 - 54.44 | 0.1912 times | Fri 31 October 2025 | 53.49 (8.57%) | 49.00 | 48.91 - 53.66 | 0.518 times | Tue 30 September 2025 | 49.27 (3.4%) | 47.65 | 47.62 - 50.11 | 0.146 times |
Yearly price and charts CurrencyHedged
Strong yearly Stock price targets for CurrencyHedged HEWJ are 58.1 and 72.16
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 61.04 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 75.1 |
Yearly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 63.34 (20.12%) | 53.14 | 52.86 - 66.92 | 0.2564 times | Wed 31 December 2025 | 52.73 (23.72%) | 42.49 | 35.81 - 54.90 | 0.1568 times | Tue 31 December 2024 | 42.62 (22.09%) | 34.79 | 33.73 - 45.62 | 0.4092 times | Fri 29 December 2023 | 34.91 (33.45%) | 26.28 | 26.11 - 35.95 | 0.4922 times | Fri 30 December 2022 | 26.16 (-34.01%) | 39.70 | 26.08 - 41.04 | 0.8072 times | Fri 31 December 2021 | 39.64 (10.51%) | 35.74 | 35.35 - 41.74 | 0.4555 times | Thu 31 December 2020 | 35.87 (8.8%) | 33.32 | 22.01 - 35.96 | 0.5735 times | Tue 31 December 2019 | 32.97 (17.37%) | 27.65 | 27.39 - 34.20 | 1.3167 times | Mon 31 December 2018 | 28.09 (-16.57%) | 33.25 | 27.33 - 35.29 | 2.9205 times | Wed 27 December 2017 | 33.67 (21.12%) | 28.02 | 26.93 - 33.76 | 2.6121 times | Fri 30 December 2016 | 27.80 (0%) | 24.44 | 24.42 - 29.02 | 0.7984 times |
Indicator Analysis of CurrencyHedged
Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurrencyHedged (HEWJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CurrencyHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurrencyHedged in short term but the sell signal is initial and weak.
CurrencyHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurrencyHedged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurrencyHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and CurrencyHedged HEWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurrencyHedged HEWJ stock. Volume based technical analysis of CurrencyHedged HEWJ stock is negative.
CurrencyHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.81 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.12 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.1 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.35 | 63.46 |
| 12 day EMA | 63.51 | 63.54 | 63.61 |
| 20 day EMA | 63.57 | 63.59 | 63.64 |
| 35 day EMA | 63.28 | 63.28 | 63.29 |
| 50 day EMA | 62.96 | 62.94 | 62.93 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.07 | 63.08 |
| 12 day SMA | 63.6 | 63.62 | 63.67 |
| 20 day SMA | 63.81 | 63.86 | 63.88 |
| 35 day SMA | 63.64 | 63.65 | 63.65 |
| 50 day SMA | 63.12 | 63.08 | 63.04 |
| 100 day SMA | 60.55 | 60.52 | 60.49 |
| 150 day SMA | 59.1 | 59.04 | 58.98 |
| 200 day SMA | 57.5 | 57.44 | 57.37 |


