AMEX Currency Hedged MSCI Japan Ishares HEWJ All indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators All technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators All free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators All historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 53.71
Daily Resistance: 53.91
5 Day DMA Moving Average is 53.51
20 Day DMA Moving Average is 53.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	53.88	53.87	53.95	53.75	0.1 times
Thu 04 Dec 2025	1.22%	53.47	53.76	54.09	53.46	0.12 times
Wed 03 Dec 2025	-0.34%	53.20	53.11	53.20	52.83	0.21 times
Tue 02 Dec 2025	-0.47%	53.31	53.29	53.49	53.19	0.21 times
Mon 01 Dec 2025	-1%	53.15	53.54	53.62	53.15	1.01 times
Fri 28 Nov 2025	-0.37%	53.95	54.08	54.08	53.90	0.22 times
Wed 26 Nov 2025	1.88%	54.02	54.28	54.33	54.00	0.1 times
Tue 25 Nov 2025	-0.22%	52.90	53.28	53.30	52.71	0.09 times
Mon 24 Nov 2025	0.87%	53.06	53.40	53.43	53.06	0.08 times
Fri 21 Nov 2025	1.32%	52.69	52.94	53.06	52.35	0.12 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ All indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators All technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators All free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators All historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ All indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators All technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators All free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators All historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Currency Hedged MSCI Japan Ishares HEWJ ADX is: 8, 34, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Currency Hedged MSCI Japan Ishares HEWJ are:

ADX	+DY	-DY
7.3	33.3	28.8
9.1	34.3	28.6
5	27.9	30.9
0	28.6	28.6
0	30.1	30.1
14.3	33.8	25.4
15.6	35.6	26
0	28.2	28.2
7.3	31	26.8
2.4	28.8	27.4

ADX charts for Currency Hedged MSCI Japan Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Currency Hedged MSCI Japan Ishares HEWJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Currency Hedged MSCI Japan Ishares is 53.43

50 day MA of Currency Hedged MSCI Japan Ishares is 52.18

100 day MA of Currency Hedged MSCI Japan Ishares is 49.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Currency Hedged MSCI Japan Ishares HEWJ is uptrend

Historical Moving averages values of Currency Hedged MSCI Japan Ishares HEWJ are:

Price	20 day	50 day	100 day
53.87	53.43	52.18	49.73
53.76	53.38	52.09	49.63
53.11	53.34	52.02	49.53
53.29	53.33	51.95	49.44
53.54	53.34	51.87	49.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 78890 M

Current day volume is 0.214 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.87	0.2%	-0.02%	0.214 times
53.76	1.22%	0.54%	0.251 times
53.11	-0.34%	-0.17%	0.45 times
53.29	-0.47%	-0.04%	0.453 times
53.54	-1%	0.73%	2.145 times
54.08	-0.37%	0.24%	0.46 times
54.28	1.88%	0.48%	0.203 times
53.28	-0.22%	0.72%	0.192 times
53.40	0.87%	0.64%	0.164 times
52.94	1.32%	0.47%	0.257 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Currency Hedged MSCI Japan Ishares HEWJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Currency Hedged MSCI Japan Ishares HEWJ is: 53.43 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Currency Hedged MSCI Japan Ishares HEWJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.87	53.43	0.56	54.56	52.3
53.76	53.38	0.57	54.52	52.24
53.11	53.34	0.57	54.47	52.21
53.29	53.33	0.57	54.48	52.18
53.54	53.34	0.57	54.49	52.19

Bollinger Bands charts for Currency Hedged MSCI Japan Ishares HEWJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Currency Hedged MSCI Japan Ishares HEWJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Currency Hedged MSCI Japan Ishares HEWJ

14 day Currency Hedged MSCI Japan Ishares HEWJ RSI is: 55.65

According to RSI indicator, Selling is dominating the stock of Currency Hedged MSCI Japan Ishares HEWJ

Historical values of RSI indicator for Currency Hedged MSCI Japan Ishares are as follows in descending order:

55.65 57.08 56.64 55.63 54.89 55.41 54.44 52.58 51.23 51.31 50.47 50.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Currency Hedged MSCI Japan Ishares HEWJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Currency Hedged MSCI Japan Ishares HEWJ

12,26,9 day Currency Hedged MSCI Japan Ishares HEWJ MACD is: 53.48, 53.11, 0.37

According to MACD indicator, Prices of Currency Hedged MSCI Japan Ishares HEWJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Currency Hedged MSCI Japan Ishares HEWJ are:

53.48, 53.11, 0.37
53.41, 53.05, 0.36
53.35, 52.99, 0.36
53.39, 52.98, 0.41
53.41, 52.95, 0.45999999999999
53.39, 52.9, 0.49
53.26, 52.81, 0.45
53.08, 52.69, 0.39
53.04, 52.64, 0.4
52.98, 52.58, 0.4

MACD charts of Currency Hedged MSCI Japan Ishares HEWJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Currency Hedged MSCI Japan Ishares HEWJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Currency Hedged MSCI Japan Ishares HEWJ CCI is: 88

According to CCI indicator, Currency Hedged MSCI Japan Ishares HEWJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Currency Hedged MSCI Japan Ishares

Historical CCI values of Currency Hedged MSCI Japan Ishares HEWJ are:

88 75 -33 8 25 112 140 -26 4 -72

CCI charts of Currency Hedged MSCI Japan Ishares HEWJ are below. Second charts towards left.

Currency Hedged MSCI Japan Ishares HEWJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Currency Hedged MSCI Japan Ishares HEWJ Stochastics is: 68

According to Stochastics indicator, Buying is coming in Currency Hedged MSCI Japan Ishares

Currency Hedged MSCI Japan Ishares HEWJ is neither over-bought, nor over-sold

Historical Stochastics values of Currency Hedged MSCI Japan Ishares HEWJ are:

68 68 68 68 68 68 68 68 68 68

Currency Hedged MSCI Japan Ishares HEWJ Stochastics charts are below. Third charts to the left, at the bottom