AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 56.47
Daily Resistance: 57.47
5 Day DMA Moving Average is 56.51
20 Day DMA Moving Average is 58.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.11%	56.24	56.70	57.24	56.24	0.61 times
Mon 16 Mar 2026	1.78%	56.50	56.76	56.82	56.49	0.06 times
Fri 13 Mar 2026	-0.91%	56.42	55.77	56.57	55.73	0.14 times
Thu 12 Mar 2026	-1.35%	56.51	56.28	56.59	56.05	3.48 times
Wed 11 Mar 2026	-0.52%	56.73	57.05	57.12	56.57	0.06 times
Tue 10 Mar 2026	1.41%	57.04	57.35	58.02	56.83	0.32 times
Mon 09 Mar 2026	0.69%	55.37	56.55	56.65	55.13	0.49 times
Fri 06 Mar 2026	-0.99%	55.79	56.16	56.34	55.56	0.09 times
Thu 05 Mar 2026	-2.69%	57.08	56.72	57.08	56.13	0.21 times
Wed 04 Mar 2026	1.87%	57.50	58.29	58.29	57.40	0.19 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 63267.1 M

Current day volume is 3.552 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
56.70	-0.11%	0.82%	3.552 times
56.76	1.78%	0.46%	0.329 times
55.77	-0.91%	-1.15%	0.832 times
56.28	-1.35%	-0.41%	20.289 times
57.05	-0.52%	0.56%	0.377 times
57.35	1.41%	0.54%	1.878 times
56.55	0.69%	2.13%	2.843 times
56.16	-0.99%	0.66%	0.554 times
56.72	-2.69%	-0.63%	1.238 times
58.29	1.87%	1.37%	1.1 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day