AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 58.61
Daily Resistance: 59.47
5 Day DMA Moving Average is 58.08
20 Day DMA Moving Average is 56.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-1.02%	58.35	58.99	59.09	58.23	0.45 times
Wed 08 Apr 2026	4.07%	59.73	59.60	59.80	59.29	0.23 times
Tue 07 Apr 2026	-0.19%	56.98	57.27	57.35	56.37	0.33 times
Mon 06 Apr 2026	0.37%	56.93	57.38	57.43	56.93	0.35 times
Thu 02 Apr 2026	-1.11%	56.31	57.17	57.34	56.28	0.19 times
Wed 01 Apr 2026	2.72%	57.74	57.81	58.19	57.58	0.53 times
Tue 31 Mar 2026	2.91%	55.14	56.28	56.28	55.00	0.74 times
Mon 30 Mar 2026	-0.05%	55.31	54.69	55.38	54.59	0.22 times
Fri 27 Mar 2026	-1.53%	55.24	54.72	55.31	54.66	0.41 times
Thu 26 Mar 2026	-1.99%	56.04	55.57	56.49	55.53	0.98 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 53545.4 M

Current day volume is 1.041 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
58.99	-1.02%	1.1%	1.041 times
59.60	4.07%	-0.22%	0.529 times
57.27	-0.19%	0.51%	0.764 times
57.38	0.37%	0.79%	0.82 times
57.17	-1.11%	1.53%	0.452 times
57.81	2.72%	0.12%	1.23 times
56.28	2.91%	2.07%	1.724 times
54.69	-0.05%	-1.12%	0.509 times
54.72	-1.53%	-0.94%	0.961 times
55.57	-1.99%	-0.84%	2.286 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day