AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 65.31
Daily Resistance: 65.84
5 Day DMA Moving Average is 65.41
20 Day DMA Moving Average is 64.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.2%	65.10	65.56	65.59	65.06	0.15 times
Thu 24 Sep 2026	-0.71%	64.75	64.78	64.80	64.32	0.08 times
Wed 23 Sep 2026	-1.18%	65.71	65.24	65.71	65.24	0.43 times
Tue 22 Sep 2026	0.84%	65.78	66.02	66.19	65.75	1.4 times
Mon 21 Sep 2026	1.21%	64.79	65.47	65.59	64.77	0.6 times
Fri 18 Sep 2026	-0.2%	64.81	64.69	64.81	64.44	0.09 times
Thu 17 Sep 2026	0.81%	65.14	64.82	65.14	64.81	0.15 times
Wed 16 Sep 2026	0.78%	64.41	64.30	64.76	63.98	0.36 times
Tue 15 Sep 2026	-0.05%	63.85	63.80	63.99	63.54	0.08 times
Mon 14 Sep 2026	-0.67%	64.07	63.83	64.20	63.82	0.33 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 21132.1 M

Current day volume is 0.832 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
65.56	1.2%	0.71%	0.832 times
64.78	-0.71%	0.05%	0.441 times
65.24	-1.18%	-0.72%	2.47 times
66.02	0.84%	0.36%	7.997 times
65.47	1.21%	1.05%	3.414 times
64.69	-0.2%	-0.19%	0.497 times
64.82	0.81%	-0.49%	0.859 times
64.30	0.78%	-0.17%	2.088 times
63.80	-0.05%	-0.08%	0.486 times
63.83	-0.67%	-0.37%	1.864 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day