AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 53.71
Daily Resistance: 53.91
5 Day DMA Moving Average is 53.51
20 Day DMA Moving Average is 53.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	53.88	53.87	53.95	53.75	0.1 times
Thu 04 Dec 2025	1.22%	53.47	53.76	54.09	53.46	0.12 times
Wed 03 Dec 2025	-0.34%	53.20	53.11	53.20	52.83	0.21 times
Tue 02 Dec 2025	-0.47%	53.31	53.29	53.49	53.19	0.21 times
Mon 01 Dec 2025	-1%	53.15	53.54	53.62	53.15	1.01 times
Fri 28 Nov 2025	-0.37%	53.95	54.08	54.08	53.90	0.22 times
Wed 26 Nov 2025	1.88%	54.02	54.28	54.33	54.00	0.1 times
Tue 25 Nov 2025	-0.22%	52.90	53.28	53.30	52.71	0.09 times
Mon 24 Nov 2025	0.87%	53.06	53.40	53.43	53.06	0.08 times
Fri 21 Nov 2025	1.32%	52.69	52.94	53.06	52.35	0.12 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 78890 M

Current day volume is 0.214 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
53.87	0.2%	-0.02%	0.214 times
53.76	1.22%	0.54%	0.251 times
53.11	-0.34%	-0.17%	0.45 times
53.29	-0.47%	-0.04%	0.453 times
53.54	-1%	0.73%	2.145 times
54.08	-0.37%	0.24%	0.46 times
54.28	1.88%	0.48%	0.203 times
53.28	-0.22%	0.72%	0.192 times
53.40	0.87%	0.64%	0.164 times
52.94	1.32%	0.47%	0.257 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day