AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 60.36
Daily Resistance: 60.75
5 Day DMA Moving Average is 59.56
20 Day DMA Moving Average is 58.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	1.73%	60.21	60.54	60.57	60.18	1.93 times
Tue 24 Feb 2026	0.56%	59.07	59.51	59.57	59.07	0.21 times
Mon 23 Feb 2026	-0.2%	59.32	59.18	59.51	58.89	0.43 times
Fri 20 Feb 2026	0.03%	58.80	59.30	59.32	58.74	8.95 times
Thu 19 Feb 2026	0.1%	58.99	59.28	59.28	58.92	0.57 times
Wed 18 Feb 2026	0.37%	59.10	59.22	59.44	59.09	1.34 times
Tue 17 Feb 2026	-1.58%	58.74	59.00	59.08	58.48	1.49 times
Fri 13 Feb 2026	0%	59.91	59.95	60.05	59.53	0.39 times
Fri 13 Feb 2026	0.28%	59.91	59.95	60.05	59.53	0.39 times
Thu 12 Feb 2026	-0.83%	60.19	59.78	60.37	59.48	13.98 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 63151 M

Current day volume is 3.539 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
60.54	1.73%	0.55%	3.539 times
59.51	0.56%	0.74%	0.388 times
59.18	-0.2%	-0.24%	0.784 times
59.30	0.03%	0.85%	16.389 times
59.28	0.1%	0.49%	1.05 times
59.22	0.37%	0.2%	2.453 times
59.00	-1.58%	0.44%	2.728 times
59.95	0%	0.07%	0.712 times
59.95	0.28%	0.07%	0.711 times
59.78	-0.83%	-0.68%	25.602 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day