AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Daily Support: 61.39
Daily Resistance: 61.81
5 Day DMA Moving Average is 61.08
20 Day DMA Moving Average is 60.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	61.33	61.46	61.74	61.32	4 times
Thu 21 May 2026	0.34%	60.54	61.30	61.41	60.54	0.38 times
Wed 20 May 2026	0.83%	60.24	61.09	61.13	60.24	0.3 times
Tue 19 May 2026	-0.57%	61.24	60.59	61.24	60.36	1.38 times
Mon 18 May 2026	-0.07%	60.97	60.94	61.07	60.59	1.22 times
Fri 15 May 2026	-0.97%	60.89	60.98	61.12	60.80	0.22 times
Thu 14 May 2026	-0.74%	61.51	61.58	61.58	61.34	0.74 times
Wed 13 May 2026	1.31%	61.57	62.04	62.09	61.57	0.58 times
Tue 12 May 2026	0.2%	61.17	61.24	61.32	60.82	0.45 times
Mon 11 May 2026	0.05%	61.10	61.12	61.22	60.70	6.16 times

Volume is calculated using 10 day average volume

AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Below are charts of AMEX Currency Hedged MSCI Japan Ishares HEWJ PriceVolume indicator, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume technical analysis, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume free charts, Currency Hedged MSCI Japan Ishares HEWJ indicators PriceVolume historical values AMEX

Currency Hedged MSCI Japan Ishares HEWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Currency Hedged MSCI Japan Ishares HEWJ is: 17814 M

Current day volume is 9.238 times compared to averaged volume Currency Hedged MSCI Japan Ishares has

Historical price to volume measure of Currency Hedged MSCI Japan Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.46	0.26%	0.21%	9.238 times
61.30	0.34%	1.26%	0.882 times
61.09	0.83%	1.41%	0.691 times
60.59	-0.57%	-1.06%	3.186 times
60.94	-0.07%	-0.05%	2.819 times
60.98	-0.97%	0.15%	0.511 times
61.58	-0.74%	0.11%	1.719 times
62.04	1.31%	0.76%	1.347 times
61.24	0.2%	0.11%	1.047 times
61.12	0.05%	0.03%	14.217 times

Price to volume Charts of Currency Hedged MSCI Japan Ishares HEWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day