ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CurrencyHedged

Strong intraday Stock price targets for CurrencyHedged are 64.38 and 64.75

Intraday Target 164.28
Intraday Target 264.48
Intraday Target 364.646666666667
Intraday Target 464.85
Intraday Target 565.02

Daily price and volume Currency Hedged

Date Closing Open Range Volume
Fri 18 September 2026 64.69 (-0.2%) 64.81 64.44 - 64.81 0.1948 times
Thu 17 September 2026 64.82 (0.81%) 65.14 64.81 - 65.14 0.3369 times
Wed 16 September 2026 64.30 (0.78%) 64.41 63.98 - 64.76 0.8187 times
Tue 15 September 2026 63.80 (-0.05%) 63.85 63.54 - 63.99 0.1905 times
Mon 14 September 2026 63.83 (-0.67%) 64.07 63.82 - 64.20 0.731 times
Fri 11 September 2026 64.26 (1.81%) 64.14 64.10 - 64.47 4.5295 times
Thu 10 September 2026 63.12 (-0.09%) 63.37 63.03 - 63.49 1.2302 times
Wed 09 September 2026 63.18 (-1.28%) 63.60 63.18 - 63.68 0.7125 times
Tue 08 September 2026 64.00 (-1.69%) 64.37 63.97 - 64.42 0.8721 times
Fri 04 September 2026 65.10 (0.57%) 64.51 64.51 - 65.29 0.3837 times
Thu 03 September 2026 64.73 (-0.02%) 64.08 64.08 - 64.97 28.2605 times

 Daily chart CurrencyHedged

Weekly price and charts CurrencyHedged

Strong weekly Stock price targets for CurrencyHedged HEWJ are 64.12 and 65.72

Weekly Target 162.86
Weekly Target 263.77
Weekly Target 364.456666666667
Weekly Target 465.37
Weekly Target 566.06

Weekly price and volumes for Currency Hedged

Date Closing Open Range Volume
Fri 18 September 2026 64.69 (0.67%) 64.07 63.54 - 65.14 0.3287 times
Fri 11 September 2026 64.26 (-1.29%) 64.37 63.03 - 64.47 1.0625 times
Fri 04 September 2026 65.10 (-0.02%) 65.43 64.07 - 65.47 4.4532 times
Fri 28 August 2026 65.11 (1.42%) 63.99 63.73 - 65.64 1.7483 times
Fri 21 August 2026 64.20 (-3.25%) 66.35 63.43 - 66.69 0.3961 times
Fri 14 August 2026 66.36 (2.5%) 65.08 64.79 - 66.72 0.6297 times
Fri 07 August 2026 64.74 (3.87%) 61.27 61.06 - 64.76 0.3133 times
Fri 31 July 2026 62.33 (-1.59%) 64.03 61.80 - 64.28 0.3289 times
Fri 24 July 2026 63.34 (1.91%) 62.87 62.25 - 64.17 0.2203 times
Fri 17 July 2026 62.15 (-3.91%) 64.00 61.28 - 66.88 0.5191 times
Fri 10 July 2026 64.68 (1.87%) 64.98 62.77 - 65.37 0.9071 times

 weekly chart CurrencyHedged

Monthly price and charts CurrencyHedged

Strong monthly Stock price targets for CurrencyHedged HEWJ are 62.73 and 64.99

Monthly Target 162.08
Monthly Target 263.38
Monthly Target 364.336666666667
Monthly Target 465.64
Monthly Target 566.6

Monthly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 18 September 2026 64.69 (-0.54%) 64.81 63.03 - 65.29 0.8849 times
Mon 31 August 2026 65.04 (4.35%) 61.27 61.06 - 66.72 0.4889 times
Fri 31 July 2026 62.33 (-3.39%) 64.47 61.28 - 66.88 0.3347 times
Tue 30 June 2026 64.52 (3.38%) 62.18 60.58 - 66.92 0.4079 times
Fri 29 May 2026 62.41 (6.07%) 58.12 58.12 - 62.66 0.7691 times
Thu 30 April 2026 58.84 (4.55%) 57.74 56.28 - 60.38 1.1315 times
Tue 31 March 2026 56.28 (-6.84%) 59.34 54.08 - 60.94 3.624 times
Fri 27 February 2026 60.41 (9%) 54.96 54.96 - 60.57 1.7116 times
Fri 30 January 2026 55.42 (5.1%) 53.14 52.86 - 56.74 0.2647 times
Wed 31 December 2025 52.73 (-2.5%) 53.15 51.51 - 54.90 0.3825 times
Fri 28 November 2025 54.08 (1.1%) 52.91 51.98 - 54.44 0.1765 times

 monthly chart CurrencyHedged

Yearly price and charts CurrencyHedged

Strong yearly Stock price targets for CurrencyHedged HEWJ are 58.78 and 72.84

Yearly Target 147.43
Yearly Target 256.06
Yearly Target 361.49
Yearly Target 470.12
Yearly Target 575.55

Yearly price and volumes Currency Hedged

Date Closing Open Range Volume
Fri 18 September 2026 64.69 (22.68%) 53.14 52.86 - 66.92 0.2996 times
Wed 31 December 2025 52.73 (23.72%) 42.49 35.81 - 54.90 0.1561 times
Tue 31 December 2024 42.62 (22.09%) 34.79 33.73 - 45.62 0.4074 times
Fri 29 December 2023 34.91 (33.45%) 26.28 26.11 - 35.95 0.49 times
Fri 30 December 2022 26.16 (-34.01%) 39.70 26.08 - 41.04 0.8036 times
Fri 31 December 2021 39.64 (10.51%) 35.74 35.35 - 41.74 0.4535 times
Thu 31 December 2020 35.87 (8.8%) 33.32 22.01 - 35.96 0.5709 times
Tue 31 December 2019 32.97 (17.37%) 27.65 27.39 - 34.20 1.3108 times
Mon 31 December 2018 28.09 (-16.57%) 33.25 27.33 - 35.29 2.9075 times
Wed 27 December 2017 33.67 (21.12%) 28.02 26.93 - 33.76 2.6005 times
Fri 30 December 2016 27.80 (0%) 24.44 24.42 - 29.02 0.7948 times

Indicator Analysis of CurrencyHedged

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Currency Hedged HEWJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Currency Hedged HEWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.37

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurrencyHedged (HEWJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CurrencyHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CurrencyHedged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurrencyHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CurrencyHedged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurrencyHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and CurrencyHedged HEWJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurrencyHedged HEWJ stock. Volume based technical analysis of CurrencyHedged HEWJ stock is negative.

CurrencyHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Currency Hedged HEWJ

DMA (daily moving average) of Currency Hedged HEWJ

DMA period DMA value
5 day DMA 64.29
12 day DMA 64.21
20 day DMA 64.39
35 day DMA 64.43
50 day DMA 64.1
100 day DMA 63.19
150 day DMA 61.45
200 day DMA 59.82

EMA (exponential moving average) of Currency Hedged HEWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4264.2864.01
12 day EMA64.3264.2564.15
20 day EMA64.3464.364.24
35 day EMA64.2364.264.16
50 day EMA64.1264.164.07

SMA (simple moving average) of Currency Hedged HEWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2964.263.86
12 day SMA64.2164.2264.24
20 day SMA64.3964.3464.29
35 day SMA64.4364.3864.3
50 day SMA64.164.0964.06
100 day SMA63.1963.1363.07
150 day SMA61.4561.4261.39
200 day SMA59.8259.7759.72

Videos related to: CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top