ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEWJ Historical charts - Currency Hedged MSCI Japan Ishares

Historical charts for Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 63.52
  • 12Day Average: 63.77
  • 20Day Average: 64.63
  • 50Day Average: 64.69
  • 100Day Average: 64.34
  • 150Day Average: 62.99

HEWJ Indicators & signals

Indicator MACD (12,26,9)

63.84, 64.34, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 23.53, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 62.40 61.95 to 62.67 -2.26% 1.47 times
29 Thu Oct 2026 63.84 63.74 to 64.15 -0.27% 0.45 times
28 Wed Oct 2026 64.01 63.63 to 64.05 -0.05% 1.27 times
27 Tue Oct 2026 64.04 63.39 to 64.18 1.12% 3.59 times
26 Mon Oct 2026 63.33 62.96 to 63.63 0.73% 0.45 times
23 Fri Oct 2026 62.87 62.37 to 63.07 -0.51% 0.85 times
22 Thu Oct 2026 63.19 63.10 to 63.71 -2.21% 1.04 times
21 Wed Oct 2026 64.62 64.36 to 64.86 0.33% 0.42 times
20 Tue Oct 2026 64.41 63.79 to 64.55 0.22% 0.36 times
19 Mon Oct 2026 64.27 63.92 to 64.62 0.56% 0.52 times
16 Fri Oct 2026 63.91 63.82 to 64.87 -0.68% 1.04 times
15 Thu Oct 2026 64.35 63.40 to 64.36 -0.4% 0.85 times

Technical analysis forecast for HEWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEWJ HEWJ at this time. Stock is falling and might fall more.

It appears as if HEWJ HEWJ gave a large move recently.

Stock of HEWJ (HEWJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEWJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEWJ stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 61.4 as target. However if you take a buy trade in HEWJ, then use 62.9 as stoploss and 64.18 as target.

Tomorrow's movement Prediction of HEWJ is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

 

Back to top