ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEWJ Historical charts - Currency Hedged MSCI Japan Ishares

Historical charts for Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 53.51
  • 12Day Average: 53.38
  • 20Day Average: 53.43
  • 50Day Average: 52.18
  • 100Day Average: 49.73
  • 150Day Average: 47.64

HEWJ Indicators & signals

Indicator MACD (12,26,9)

53.48, 53.11, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 33.33, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 53.87 53.75 to 53.95 0.2% 0.45 times
04 Thu Dec 2025 53.76 53.46 to 54.09 1.22% 0.52 times
03 Wed Dec 2025 53.11 52.83 to 53.20 -0.34% 0.94 times
02 Tue Dec 2025 53.29 53.19 to 53.49 -0.47% 0.95 times
01 Mon Dec 2025 53.54 53.15 to 53.62 -1% 4.49 times
28 Fri Nov 2025 54.08 53.90 to 54.08 -0.37% 0.96 times
26 Wed Nov 2025 54.28 54.00 to 54.33 1.88% 0.42 times
25 Tue Nov 2025 53.28 52.71 to 53.30 -0.22% 0.4 times
24 Mon Nov 2025 53.40 53.06 to 53.43 0.87% 0.34 times
21 Fri Nov 2025 52.94 52.35 to 53.06 1.32% 0.54 times
20 Thu Nov 2025 52.25 52.17 to 53.43 -0.97% 0.43 times
19 Wed Nov 2025 52.76 52.48 to 52.83 0.78% 0.16 times

Technical analysis forecast of HEWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEWJ HEWJ at this time. Stock is rising and might rise more.

It appears as if HEWJ HEWJ gave a large move recently.

Stock of HEWJ (HEWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEWJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 53.3. However, stock will show a bullish move above 53.9.

Tomorrow's movement Prediction of HEWJ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

 

Back to top