ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEWJ Historical charts - Currency Hedged MSCI Japan Ishares

Historical charts for Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 65.73
  • 12Day Average: 65.44
  • 20Day Average: 64.83
  • 50Day Average: 64.53
  • 100Day Average: 63.84
  • 150Day Average: 61.92

HEWJ Indicators & signals

Indicator MACD (12,26,9)

65.48, 65.03, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 43.21, 24.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 66.78 66.42 to 66.90 0.56% 0.41 times
02 Fri Oct 2026 66.41 65.89 to 66.47 1.39% 1.19 times
01 Thu Oct 2026 65.50 64.94 to 65.83 0.35% 0.27 times
30 Wed Sep 2026 65.27 65.16 to 65.82 0.93% 1.21 times
29 Tue Sep 2026 64.67 64.36 to 64.67 -0.29% 0.31 times
28 Mon Sep 2026 64.86 64.55 to 65.04 -1.07% 0.25 times
25 Fri Sep 2026 65.56 65.06 to 65.59 1.2% 0.37 times
24 Thu Sep 2026 64.78 64.32 to 64.80 -0.71% 0.2 times
23 Wed Sep 2026 65.24 65.24 to 65.71 -1.18% 1.1 times
22 Tue Sep 2026 66.02 65.75 to 66.19 0.84% 3.57 times
21 Mon Sep 2026 65.47 64.77 to 65.59 1.21% 1.53 times
18 Fri Sep 2026 64.69 64.44 to 64.81 -0.2% 0.22 times

Technical analysis forecast of HEWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEWJ HEWJ at this time. Stock is rising and might rise more.

It appears as if HEWJ HEWJ gave a large move recently.

Stock of HEWJ (HEWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEWJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEWJ stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 65.19 as target. However if you take a buy trade in HEWJ, then use 66.2 as stoploss and 67.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

 

Back to top