ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEWJ Historical charts - Currency Hedged MSCI Japan Ishares

Historical charts for Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 62.29
  • 12Day Average: 62.52
  • 20Day Average: 62.13
  • 50Day Average: 60.61
  • 100Day Average: 58.96
  • 150Day Average: 57.32

HEWJ Indicators & signals

Indicator MACD (12,26,9)

62.42, 61.78, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 34.65, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 64.16 62.88 to 64.18 2.12% 2.25 times
12 Fri Jun 2026 62.83 62.36 to 62.91 0.96% 0.93 times
11 Thu Jun 2026 62.23 60.95 to 62.26 2.72% 0.4 times
10 Wed Jun 2026 60.58 60.58 to 61.35 -1.75% 0.41 times
09 Tue Jun 2026 61.66 60.89 to 62.76 -0.84% 0.91 times
08 Mon Jun 2026 62.18 61.08 to 62.39 1.35% 0.57 times
05 Fri Jun 2026 61.35 61.31 to 63.12 -3.6% 1.12 times
04 Thu Jun 2026 63.64 63.09 to 63.64 0.3% 0.65 times
03 Wed Jun 2026 63.45 63.39 to 63.66 0.49% 4.16 times
02 Tue Jun 2026 63.14 62.41 to 63.16 0.81% 0.21 times
01 Mon Jun 2026 62.63 62.18 to 62.76 0.35% 0.63 times
29 Fri May 2026 62.41 61.88 to 62.66 0.11% 33.96 times

Technical analysis forecast of HEWJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEWJ HEWJ at this time. Stock is rising and might rise more.

It appears as if HEWJ HEWJ gave a large move recently.

Stock of HEWJ (HEWJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HEWJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.2, for a target of 63 or 62.05

Tomorrow's movement Prediction of HEWJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEWJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.04

Tomorrow's movement Prediction of HEWJ is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

 

Back to top