ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEWJ Historical charts - Currency Hedged MSCI Japan Ishares

Historical charts for Stock HEWJ - Share Currency Hedged MSCI Japan Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 63.53
  • 12Day Average: 63.93
  • 20Day Average: 64.18
  • 50Day Average: 62.87
  • 100Day Average: 60.4
  • 150Day Average: 58.88

HEWJ Indicators & signals

Indicator MACD (12,26,9)

63.72, 63.58, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.88, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEWJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 62.15 61.28 to 62.29 -1.63% 0.6 times
16 Thu Jul 2026 63.18 63.05 to 66.88 -1.54% 0.9 times
15 Wed Jul 2026 64.17 63.75 to 64.55 -0.43% 1.31 times
14 Tue Jul 2026 64.45 64.36 to 64.91 1.19% 0.47 times
13 Mon Jul 2026 63.69 63.62 to 64.08 -1.53% 0.51 times
10 Fri Jul 2026 64.68 64.24 to 64.77 0.61% 0.46 times
09 Thu Jul 2026 64.29 63.87 to 64.35 1.08% 4.71 times
08 Wed Jul 2026 63.60 62.77 to 63.62 -0.3% 0.23 times
07 Tue Jul 2026 63.79 63.65 to 64.36 -2.27% 0.63 times
06 Mon Jul 2026 65.27 64.98 to 65.37 2.8% 0.57 times
02 Thu Jul 2026 63.49 63.01 to 64.14 -1.4% 0.2 times
01 Wed Jul 2026 64.39 64.26 to 64.67 -0.2% 1.26 times

Technical analysis forecast for HEWJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEWJ HEWJ at this time. Stock is falling and might fall more.

It appears as if HEWJ HEWJ gave a large move recently.

Stock of HEWJ (HEWJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEWJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEWJ stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 61.7 as target. However if you take a buy trade in HEWJ, then use 62.8 as stoploss and 63.72 as target.

Tomorrow's movement Prediction of HEWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEWJ Historical charts - Share Currency Hedged MSCI Japan Ishares

 

Back to top