Munafa Stock Market Course + Intraday & FNO calls 
UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXL
- RXL Experts view
- Tomorrow's Movement RXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHealth
Strong intraday Stock price targets for UltraHealth are 68.63 and 71.71
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 69.18 |
| Intraday Target 3 | 71.16 |
| Intraday Target 4 | 72.26 |
| Intraday Target 5 | 74.24 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (1.2%) | 73.14 | 70.06 - 73.14 | 3.1357 times | Thu 29 October 2026 | 69.45 (4.74%) | 68.55 | 68.55 - 69.91 | 0.8732 times | Wed 28 October 2026 | 66.31 (0.55%) | 65.44 | 65.44 - 67.02 | 0.1916 times | Tue 27 October 2026 | 65.95 (0.2%) | 65.21 | 65.21 - 66.05 | 0.3192 times | Mon 26 October 2026 | 65.82 (-0.23%) | 66.00 | 65.45 - 66.00 | 0.2399 times | Fri 23 October 2026 | 65.97 (-2.43%) | 66.97 | 65.69 - 66.97 | 0.7202 times | Thu 22 October 2026 | 67.61 (3.08%) | 66.61 | 66.61 - 67.75 | 1.0438 times | Wed 21 October 2026 | 65.59 (-1.28%) | 64.92 | 64.88 - 66.11 | 0.8383 times | Tue 20 October 2026 | 66.44 (4.65%) | 64.76 | 64.76 - 66.51 | 1.169 times | Mon 19 October 2026 | 63.49 (-1.14%) | 63.64 | 63.34 - 64.36 | 1.4692 times | Fri 16 October 2026 | 64.22 (-0.65%) | 65.04 | 64.05 - 65.11 | 1.105 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 67.75 and 75.68
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 69.543333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 77.47 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (6.53%) | 66.00 | 65.21 - 73.14 | 0.761 times | Fri 23 October 2026 | 65.97 (2.73%) | 63.64 | 63.34 - 67.75 | 0.8379 times | Fri 16 October 2026 | 64.22 (6.86%) | 60.56 | 59.33 - 65.73 | 0.9384 times | Fri 09 October 2026 | 60.10 (5.35%) | 56.69 | 56.52 - 60.30 | 0.3873 times | Fri 02 October 2026 | 57.05 (-5.17%) | 60.28 | 56.45 - 60.70 | 1.7936 times | Fri 25 September 2026 | 60.16 (3.08%) | 58.42 | 58.42 - 60.77 | 0.3193 times | Fri 18 September 2026 | 58.36 (3.42%) | 57.85 | 57.21 - 58.74 | 0.492 times | Fri 11 September 2026 | 56.43 (-7.03%) | 57.79 | 56.38 - 58.53 | 0.4922 times | Fri 04 September 2026 | 60.70 (0.26%) | 60.10 | 59.97 - 62.75 | 1.5015 times | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.4768 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.955 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 63.37 and 80.06
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (19.16%) | 58.79 | 56.45 - 73.14 | 1.0271 times | Wed 30 September 2026 | 58.98 (-2.12%) | 61.32 | 56.38 - 62.75 | 1.0056 times | Mon 31 August 2026 | 60.26 (9.05%) | 55.88 | 54.12 - 64.60 | 1.6705 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.4755 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.9248 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4366 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6668 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1559 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8174 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8198 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.0028 times |
Yearly price and charts UltraHealth
Strong yearly Stock price targets for UltraHealth RXL are 56.52 and 86.9
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 62.06 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.28 (35.52%) | 50.97 | 42.76 - 73.14 | 0.9352 times | Wed 31 December 2025 | 51.86 (17.89%) | 44.73 | 36.23 - 55.84 | 1.1807 times | Tue 31 December 2024 | 43.99 (-51.87%) | 91.23 | 42.91 - 117.47 | 0.3125 times | Fri 29 December 2023 | 91.40 (-3.33%) | 94.49 | 74.44 - 95.14 | 0.5077 times | Fri 30 December 2022 | 94.55 (-15.53%) | 111.35 | 74.26 - 111.54 | 0.9709 times | Fri 31 December 2021 | 111.93 (-26.06%) | 151.87 | 70.82 - 167.01 | 1.4913 times | Thu 31 December 2020 | 151.38 (18.94%) | 128.73 | 63.45 - 151.38 | 0.7465 times | Tue 31 December 2019 | 127.27 (39.98%) | 89.22 | 85.51 - 129.37 | 1.5804 times | Mon 31 December 2018 | 90.92 (3.08%) | 88.20 | 79.39 - 118.30 | 1.4196 times | Wed 27 December 2017 | 88.20 (46.68%) | 60.27 | 0.00 - 90.97 | 0.855 times | Fri 30 December 2016 | 60.13 (0%) | 66.39 | 54.41 - 68.00 | 0.3229 times |
Indicator Analysis of UltraHealth
Tomorrow's movement Prediction of Ultra Health RXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Health RXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Health RXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Health RXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Health RXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHealth (RXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and UltraHealth RXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraHealth RXL stock. Volume based technical analysis of UltraHealth RXL stock is negative.
UltraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.31 |
| 20 day DMA | 63.56 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.24 |
| 100 day DMA | 57.85 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.14 | 65.98 |
| 12 day EMA | 66.18 | 65.44 | 64.71 |
| 20 day EMA | 64.64 | 64.05 | 63.48 |
| 35 day EMA | 63.15 | 62.73 | 62.33 |
| 50 day EMA | 61.82 | 61.47 | 61.14 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.7 | 66.33 |
| 12 day SMA | 66.31 | 65.65 | 64.81 |
| 20 day SMA | 63.56 | 62.9 | 62.28 |
| 35 day SMA | 61.55 | 61.16 | 60.79 |
| 50 day SMA | 61.24 | 61.07 | 60.96 |
| 100 day SMA | 57.85 | 57.65 | 57.45 |
| 150 day SMA | 53.85 | 53.67 | 53.51 |
| 200 day SMA | 53.15 | 53.06 | 52.98 |
Videos related to: UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
