Munafa Stock Market Course + Intraday & FNO calls 
UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RXL
- RXL Experts view
- Tomorrow's Movement RXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHealth
Strong intraday Stock price targets for UltraHealth are 52.11 and 52.71
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 52.536666666667 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 53.14 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (-0.66%) | 52.78 | 52.19 - 52.79 | 1.09 times | Thu 19 February 2026 | 52.98 (-0.47%) | 52.81 | 52.30 - 52.98 | 0.7846 times | Wed 18 February 2026 | 53.23 (0.34%) | 52.72 | 52.54 - 53.26 | 0.8763 times | Tue 17 February 2026 | 53.05 (-0.28%) | 53.32 | 53.05 - 53.95 | 1.2418 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.9534 times | Fri 13 February 2026 | 53.20 (1.9%) | 52.33 | 52.33 - 53.96 | 0.9476 times | Thu 12 February 2026 | 52.21 (-0.4%) | 52.34 | 52.00 - 53.09 | 1.4597 times | Wed 11 February 2026 | 52.42 (1.28%) | 51.50 | 51.27 - 52.42 | 0.7173 times | Tue 10 February 2026 | 51.76 (-1.33%) | 52.55 | 51.73 - 52.63 | 0.6964 times | Mon 09 February 2026 | 52.46 (-1.72%) | 53.17 | 52.30 - 53.66 | 1.2329 times | Fri 06 February 2026 | 53.38 (3.55%) | 52.35 | 52.35 - 53.38 | 0.5406 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 51.53 and 53.29
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (-1.07%) | 53.32 | 52.19 - 53.95 | 0.9686 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.2313 times | Fri 13 February 2026 | 53.20 (-0.34%) | 53.17 | 51.27 - 53.96 | 1.2261 times | Fri 06 February 2026 | 53.38 (3.69%) | 51.20 | 50.92 - 53.38 | 1.6956 times | Fri 30 January 2026 | 51.48 (-3.52%) | 53.36 | 50.60 - 53.91 | 1.0708 times | Fri 23 January 2026 | 53.36 (2.1%) | 51.23 | 50.63 - 54.53 | 0.7738 times | Fri 16 January 2026 | 52.26 (-2.08%) | 53.38 | 52.03 - 53.74 | 1.1465 times | Fri 09 January 2026 | 53.37 (2.16%) | 52.02 | 50.59 - 55.58 | 1.3083 times | Fri 02 January 2026 | 52.24 (-0.95%) | 52.80 | 50.97 - 52.80 | 0.6938 times | Fri 26 December 2025 | 52.74 (1.42%) | 51.77 | 51.77 - 52.74 | 0.8852 times | Fri 19 December 2025 | 52.00 (1.5%) | 51.77 | 50.62 - 52.73 | 1.455 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 51.78 and 54.82
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (2.23%) | 51.20 | 50.92 - 53.96 | 0.7269 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7923 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9355 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9001 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9209 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7202 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.1333 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.7869 times | Fri 30 May 2025 | 39.48 (-11.86%) | 43.41 | 36.52 - 43.65 | 1.2839 times | Wed 30 April 2025 | 44.79 (-7.76%) | 48.29 | 38.39 - 48.41 | 0.936 times |
Yearly price and charts UltraHealth
Strong yearly Stock price targets for UltraHealth RXL are 51.61 and 56.6
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 57.92 |
Yearly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.63 (1.48%) | 50.97 | 50.59 - 55.58 | 0.1576 times | Wed 31 December 2025 | 51.86 (17.89%) | 44.73 | 36.23 - 55.84 | 1.2709 times | Tue 31 December 2024 | 43.99 (-51.87%) | 91.23 | 42.91 - 117.47 | 0.338 times | Fri 29 December 2023 | 91.40 (-3.33%) | 94.49 | 74.44 - 95.14 | 0.5597 times | Fri 30 December 2022 | 94.55 (-15.53%) | 111.35 | 74.26 - 111.54 | 1.0658 times | Fri 31 December 2021 | 111.93 (-26.06%) | 151.87 | 70.82 - 167.01 | 1.6758 times | Thu 31 December 2020 | 151.38 (18.94%) | 128.73 | 63.45 - 151.38 | 0.8001 times | Tue 31 December 2019 | 127.27 (39.98%) | 89.22 | 85.51 - 129.37 | 1.694 times | Mon 31 December 2018 | 90.92 (3.08%) | 88.20 | 79.39 - 118.30 | 1.5217 times | Wed 27 December 2017 | 88.20 (46.68%) | 60.27 | 0.00 - 90.97 | 0.9165 times | Fri 30 December 2016 | 60.13 (-8.87%) | 65.00 | 45.88 - 72.21 | 1.3887 times |
Indicator Analysis of UltraHealth
Tomorrow's movement Prediction of Ultra Health RXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Health RXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Health RXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.77
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHealth (RXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHealth in short term and the buy signal is strong.
UltraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and UltraHealth RXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHealth RXL stock. Volume based technical analysis of UltraHealth RXL stock is negative.
UltraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.08 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.98 | 52.98 |
| 12 day EMA | 52.71 | 52.73 | 52.69 |
| 20 day EMA | 52.63 | 52.63 | 52.59 |
| 35 day EMA | 52.4 | 52.39 | 52.36 |
| 50 day EMA | 52.36 | 52.35 | 52.32 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.13 | 52.98 |
| 12 day SMA | 52.67 | 52.64 | 52.48 |
| 20 day SMA | 52.34 | 52.38 | 52.43 |
| 35 day SMA | 52.75 | 52.73 | 52.72 |
| 50 day SMA | 52.47 | 52.39 | 52.32 |
| 100 day SMA | 50.08 | 49.95 | 49.82 |
| 150 day SMA | 46.88 | 46.79 | 46.7 |
| 200 day SMA | 45.19 | 45.14 | 45.09 |
Videos related to: UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
