Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock RXL Historical charts - Ultra Health Care Proshares
Historical charts for Stock RXL - Share Ultra Health Care Proshares trades in AMEX
Recent prices of RXL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 70.28 | 70.06 to 73.14 | 1.2% | 3.93 times |
| 29 Thu Oct 2026 | 69.45 | 68.55 to 69.91 | 4.74% | 1.1 times |
| 28 Wed Oct 2026 | 66.31 | 65.44 to 67.02 | 0.55% | 0.24 times |
| 27 Tue Oct 2026 | 65.95 | 65.21 to 66.05 | 0.2% | 0.4 times |
| 26 Mon Oct 2026 | 65.82 | 65.45 to 66.00 | -0.23% | 0.3 times |
| 23 Fri Oct 2026 | 65.97 | 65.69 to 66.97 | -2.43% | 0.9 times |
| 22 Thu Oct 2026 | 67.61 | 66.61 to 67.75 | 3.08% | 1.31 times |
| 21 Wed Oct 2026 | 65.59 | 64.88 to 66.11 | -1.28% | 1.05 times |
| 20 Tue Oct 2026 | 66.44 | 64.76 to 66.51 | 4.65% | 1.47 times |
| 19 Mon Oct 2026 | 63.49 | 63.34 to 64.36 | -1.14% | 1.84 times |
| 16 Fri Oct 2026 | 64.22 | 64.05 to 65.11 | -0.65% | 1.39 times |
| 15 Thu Oct 2026 | 64.64 | 63.99 to 65.73 | 3.71% | 1.25 times |
Technical analysis forecast of RXL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RXL RXL at this time. Stock is rising and might rise more.
It appears as if RXL RXL gave a large move recently.
Stock of RXL (RXL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RXL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RXL stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 64.6 as target. However if you take a buy trade in RXL, then use 68.4 as stoploss and 73 as target.
Tomorrow's movement Prediction of RXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RXL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07
Tomorrow's movement Prediction of RXL is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock RXL Historical charts - Share Ultra Health Care Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
