Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 97.81 and 100.25
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.236666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 100.68 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (3.4%) | 96.66 | 96.66 - 99.10 | 0.7842 times | Thu 08 January 2026 | 95.70 (0.61%) | 94.96 | 94.96 - 95.95 | 0.539 times | Wed 07 January 2026 | 95.12 (-1.72%) | 97.08 | 94.99 - 97.36 | 2.0877 times | Tue 06 January 2026 | 96.78 (0%) | 96.14 | 94.49 - 96.78 | 0.5265 times | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 1.9543 times | Fri 02 January 2026 | 95.02 (2.62%) | 93.32 | 93.16 - 95.02 | 0.6339 times | Wed 31 December 2025 | 92.59 (-1.5%) | 93.82 | 92.59 - 94.35 | 0.503 times | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 2.0583 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.4398 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.4732 times | Wed 24 December 2025 | 95.56 (0.45%) | 95.38 | 95.21 - 95.56 | 0.3432 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.72 and 101.33
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.513333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 2.0481 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.2636 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.5666 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.7367 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.753 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5492 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5224 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.0061 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.8764 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.678 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.5142 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.06 and 102
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 97.07 |
| Monthly Target 4 | 100.98 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (6.87%) | 93.32 | 93.16 - 99.10 | 0.3824 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.6151 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6882 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.9246 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.6873 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.6217 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.2982 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.5452 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.8114 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.426 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 7.1661 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.06 and 102
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 95.04 |
| Yearly Target 3 | 97.07 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.95 (6.87%) | 93.32 | 93.16 - 99.10 | 0.0161 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9118 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9115 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9536 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6761 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1355 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7885 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4171 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5544 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.6355 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8574 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.11
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 95.5 |
| 20 day DMA | 95.51 |
| 35 day DMA | 94.8 |
| 50 day DMA | 94.79 |
| 100 day DMA | 94.24 |
| 150 day DMA | 90.53 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 95.57 | 95.51 |
| 12 day EMA | 95.88 | 95.32 | 95.25 |
| 20 day EMA | 95.55 | 95.19 | 95.14 |
| 35 day EMA | 95.3 | 95.08 | 95.04 |
| 50 day EMA | 95.16 | 95.01 | 94.98 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 95.88 | 95.26 |
| 12 day SMA | 95.5 | 95.17 | 95.07 |
| 20 day SMA | 95.51 | 95.39 | 95.33 |
| 35 day SMA | 94.8 | 94.57 | 94.45 |
| 50 day SMA | 94.79 | 94.78 | 94.85 |
| 100 day SMA | 94.24 | 94.15 | 94.1 |
| 150 day SMA | 90.53 | 90.39 | 90.26 |
| 200 day SMA | 85.76 | 85.6 | 85.47 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
