DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 66.44 and 68.39
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.846666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.8 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.07 (-1.05%) | 68.71 | 66.76 - 68.71 | 0.1971 times |
| Thu 06 March 2025 | 68.79 (-2.55%) | 69.48 | 68.47 - 70.08 | 0.3986 times |
| Wed 05 March 2025 | 70.59 (2.01%) | 69.36 | 69.36 - 70.66 | 0.2774 times |
| Tue 04 March 2025 | 69.20 (-1.51%) | 69.43 | 67.79 - 70.57 | 0.2956 times |
| Mon 03 March 2025 | 70.26 (-2.96%) | 72.80 | 69.91 - 72.90 | 7.075 times |
| Fri 28 February 2025 | 72.40 (2.25%) | 70.86 | 70.86 - 72.40 | 0.2781 times |
| Thu 27 February 2025 | 70.81 (-2.14%) | 72.59 | 70.80 - 72.59 | 0.5415 times |
| Wed 26 February 2025 | 72.36 (0.89%) | 72.37 | 72.20 - 73.41 | 0.1698 times |
| Tue 25 February 2025 | 71.72 (1.64%) | 70.58 | 70.31 - 72.19 | 0.2869 times |
| Mon 24 February 2025 | 70.56 (-1.19%) | 71.89 | 70.42 - 71.89 | 0.4801 times |
| Fri 21 February 2025 | 71.41 (-3.33%) | 74.67 | 71.19 - 74.67 | 0.4118 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 64.35 and 70.49
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.07 (-5.98%) | 72.80 | 66.76 - 72.90 | 3.6168 times |
| Fri 28 February 2025 | 72.40 (1.39%) | 71.89 | 70.31 - 73.41 | 0.7706 times |
| Fri 21 February 2025 | 71.41 (-4.76%) | 75.44 | 71.19 - 75.44 | 0.4538 times |
| Wed 19 February 2025 | 74.98 (-1.69%) | 76.51 | 74.66 - 76.72 | 0.2744 times |
| Fri 14 February 2025 | 76.27 (-1.01%) | 77.64 | 74.32 - 77.64 | 0.3583 times |
| Fri 07 February 2025 | 77.05 (-0.12%) | 75.14 | 75.00 - 78.67 | 1.384 times |
| Fri 31 January 2025 | 77.14 (-5.82%) | 80.26 | 76.21 - 80.26 | 0.6892 times |
| Fri 24 January 2025 | 81.91 (1.12%) | 81.72 | 81.52 - 83.31 | 1.0158 times |
| Fri 17 January 2025 | 81.00 (0%) | 81.23 | 80.34 - 81.39 | 0.1811 times |
| Fri 17 January 2025 | 81.00 (7.43%) | 74.16 | 73.82 - 81.39 | 1.256 times |
| Mon 13 January 2025 | 75.40 (0.79%) | 74.16 | 73.82 - 75.40 | 0.3172 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 64.35 and 70.49
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 69.243333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.07 (-5.98%) | 72.80 | 66.76 - 72.90 | 1.2264 times |
| Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.0989 times |
| Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.5637 times |
| Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.9435 times |
| Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.6973 times |
| Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.589 times |
| Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.6466 times |
| Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.7035 times |
| Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 0.9351 times |
| Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.596 times |
| Fri 31 May 2024 | 70.77 (2.46%) | 69.10 | 68.69 - 74.77 | 1.2203 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 59.14 and 75.69
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 72.713333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 89.26 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.07 (-10.09%) | 76.44 | 66.76 - 83.31 | 0.2807 times |
| Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.818 times |
| Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8473 times |
| Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6007 times |
| Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0089 times |
| Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7006 times |
| Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3706 times |
| Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.3811 times |
| Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.3417 times |
| Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.6503 times |
| Thu 31 December 2015 | 23.80 (0%) | 24.47 | 21.87 - 25.59 | 0.1444 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 70.84 |
| 20 day DMA | 72.89 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.84 |
| 100 day DMA | 78.65 |
| 150 day DMA | 77.14 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 70.04 | 70.66 |
| 12 day EMA | 70.94 | 71.46 | 71.95 |
| 20 day EMA | 72.3 | 72.74 | 73.16 |
| 35 day EMA | 73.84 | 74.18 | 74.5 |
| 50 day EMA | 75.3 | 75.59 | 75.87 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 70.25 | 70.65 |
| 12 day SMA | 70.84 | 71.41 | 71.93 |
| 20 day SMA | 72.89 | 73.34 | 73.82 |
| 35 day SMA | 75.4 | 75.77 | 76.1 |
| 50 day SMA | 75.84 | 76.01 | 76.19 |
| 100 day SMA | 78.65 | 78.76 | 78.86 |
| 150 day SMA | 77.14 | 77.19 | 77.24 |
| 200 day SMA | 75.4 | 75.42 | 75.44 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
