DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 91.29 and 92.05
| Intraday Target 1 | 90.69 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 91.446666666667 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.21 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.56 (0.2%) | 91.09 | 91.01 - 91.77 | 0.3248 times | Thu 17 September 2026 | 91.38 (-0.34%) | 93.07 | 91.38 - 93.07 | 0.3272 times | Wed 16 September 2026 | 91.69 (-0.34%) | 92.34 | 90.95 - 93.00 | 1.45 times | Tue 15 September 2026 | 92.00 (-0.52%) | 92.63 | 91.64 - 92.63 | 1.9992 times | Mon 14 September 2026 | 92.48 (-2.49%) | 92.87 | 91.88 - 92.95 | 0.5366 times | Fri 11 September 2026 | 94.84 (1.99%) | 94.16 | 94.03 - 95.12 | 0.5598 times | Thu 10 September 2026 | 92.99 (-1.58%) | 93.32 | 92.48 - 93.76 | 1.2712 times | Wed 09 September 2026 | 94.48 (-2.3%) | 96.15 | 94.36 - 96.45 | 0.8258 times | Tue 08 September 2026 | 96.70 (-0.69%) | 97.59 | 96.70 - 97.59 | 0.7578 times | Fri 04 September 2026 | 97.37 (1.15%) | 96.26 | 96.26 - 97.45 | 1.9476 times | Thu 03 September 2026 | 96.26 (0.82%) | 96.13 | 95.18 - 96.83 | 0.4083 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 90.2 and 92.32
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 91.86 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 0.8068 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.594 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.4678 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.8173 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.6119 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.5888 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.2906 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2072 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1155 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.5001 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.3874 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 87.94 and 94.58
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 93.366666666667 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.56 (-5.53%) | 96.05 | 90.95 - 97.59 | 0.9387 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.3465 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4869 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5485 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4771 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5245 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9373 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.4494 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.867 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4241 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4746 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 78.83 and 103.69
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 99.44 |
| Yearly Target 4 | 107.93 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91.56 (-1.11%) | 93.32 | 90.95 - 115.81 | 0.5583 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8553 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8555 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8925 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6323 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0685 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7509 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3972 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4801 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5095 times | Fri 30 December 2016 | 27.87 (0%) | 27.43 | 23.97 - 29.46 | 1.5142 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 93.94 |
| 20 day DMA | 95.83 |
| 35 day DMA | 99.22 |
| 50 day DMA | 100.09 |
| 100 day DMA | 103.07 |
| 150 day DMA | 103.06 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.35 | 92.84 |
| 12 day EMA | 93.79 | 94.2 | 94.71 |
| 20 day EMA | 95.5 | 95.91 | 96.39 |
| 35 day EMA | 97.56 | 97.91 | 98.29 |
| 50 day EMA | 99.67 | 100 | 100.35 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.48 | 92.8 |
| 12 day SMA | 93.94 | 94.22 | 94.68 |
| 20 day SMA | 95.83 | 96.28 | 96.83 |
| 35 day SMA | 99.22 | 99.45 | 99.63 |
| 50 day SMA | 100.09 | 100.34 | 100.55 |
| 100 day SMA | 103.07 | 103.24 | 103.4 |
| 150 day SMA | 103.06 | 103.17 | 103.28 |
| 200 day SMA | 101.85 | 101.87 | 101.89 |


