ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 91.29 and 92.05

Intraday Target 190.69
Intraday Target 291.12
Intraday Target 391.446666666667
Intraday Target 491.88
Intraday Target 592.21

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Fri 18 September 2026 91.56 (0.2%) 91.09 91.01 - 91.77 0.3248 times
Thu 17 September 2026 91.38 (-0.34%) 93.07 91.38 - 93.07 0.3272 times
Wed 16 September 2026 91.69 (-0.34%) 92.34 90.95 - 93.00 1.45 times
Tue 15 September 2026 92.00 (-0.52%) 92.63 91.64 - 92.63 1.9992 times
Mon 14 September 2026 92.48 (-2.49%) 92.87 91.88 - 92.95 0.5366 times
Fri 11 September 2026 94.84 (1.99%) 94.16 94.03 - 95.12 0.5598 times
Thu 10 September 2026 92.99 (-1.58%) 93.32 92.48 - 93.76 1.2712 times
Wed 09 September 2026 94.48 (-2.3%) 96.15 94.36 - 96.45 0.8258 times
Tue 08 September 2026 96.70 (-0.69%) 97.59 96.70 - 97.59 0.7578 times
Fri 04 September 2026 97.37 (1.15%) 96.26 96.26 - 97.45 1.9476 times
Thu 03 September 2026 96.26 (0.82%) 96.13 95.18 - 96.83 0.4083 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 90.2 and 92.32

Weekly Target 189.74
Weekly Target 290.65
Weekly Target 391.86
Weekly Target 492.77
Weekly Target 593.98

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Fri 18 September 2026 91.56 (-3.46%) 92.87 90.95 - 93.07 0.8068 times
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.594 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 1.4678 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 0.8173 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.6119 times
Fri 14 August 2026 105.01 (-0.49%) 105.43 103.99 - 106.76 0.5888 times
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 4.2906 times
Fri 31 July 2026 100.34 (-2.02%) 103.70 97.45 - 103.95 0.2072 times
Fri 24 July 2026 102.41 (0.2%) 102.27 100.73 - 103.15 0.1155 times
Fri 17 July 2026 102.21 (-2%) 103.69 101.90 - 104.83 0.5001 times
Fri 10 July 2026 104.30 (-2.16%) 108.31 101.40 - 108.69 0.3874 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 87.94 and 94.58

Monthly Target 186.73
Monthly Target 289.14
Monthly Target 393.366666666667
Monthly Target 495.78
Monthly Target 5100.01

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 18 September 2026 91.56 (-5.53%) 96.05 90.95 - 97.59 0.9387 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.3465 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.4869 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5485 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4771 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.5245 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.9373 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.4494 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.867 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4241 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.4746 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 78.83 and 103.69

Yearly Target 174.58
Yearly Target 283.07
Yearly Target 399.44
Yearly Target 4107.93
Yearly Target 5124.3

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 18 September 2026 91.56 (-1.11%) 93.32 90.95 - 115.81 0.5583 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8553 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8555 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.8925 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6323 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0685 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7509 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.3972 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.4801 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5095 times
Fri 30 December 2016 27.87 (0%) 27.43 23.97 - 29.46 1.5142 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 91.82
12 day DMA 93.94
20 day DMA 95.83
35 day DMA 99.22
50 day DMA 100.09
100 day DMA 103.07
150 day DMA 103.06
200 day DMA 101.85

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0992.3592.84
12 day EMA93.7994.294.71
20 day EMA95.595.9196.39
35 day EMA97.5697.9198.29
50 day EMA99.67100100.35

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8292.4892.8
12 day SMA93.9494.2294.68
20 day SMA95.8396.2896.83
35 day SMA99.2299.4599.63
50 day SMA100.09100.34100.55
100 day SMA103.07103.24103.4
150 day SMA103.06103.17103.28
200 day SMA101.85101.87101.89

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top