Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 95.64 and 97.93
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 96.016666666667 |
| Intraday Target 4 | 97.54 |
| Intraday Target 5 | 98.31 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.78 (0%) | 96.14 | 94.49 - 96.78 | 0.6797 times | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 2.523 times | Fri 02 January 2026 | 95.02 (2.62%) | 93.32 | 93.16 - 95.02 | 0.8184 times | Wed 31 December 2025 | 92.59 (-1.5%) | 93.82 | 92.59 - 94.35 | 0.6494 times | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 2.6573 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.5678 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.6109 times | Wed 24 December 2025 | 95.56 (0.45%) | 95.38 | 95.21 - 95.56 | 0.4431 times | Tue 23 December 2025 | 95.13 (0.11%) | 95.04 | 94.73 - 95.38 | 0.5298 times | Mon 22 December 2025 | 95.03 (0.53%) | 95.16 | 94.95 - 95.62 | 0.5205 times | Fri 19 December 2025 | 94.53 (-0.27%) | 94.76 | 94.42 - 94.80 | 0.6858 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 95.64 and 98.38
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.78 (1.85%) | 95.36 | 94.49 - 97.23 | 0.9784 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.4336 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.6428 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.8358 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.8543 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.623 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5926 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.276 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.9943 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7691 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.7179 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.97 and 99.04
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 95.723333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.78 (4.53%) | 93.32 | 93.16 - 97.23 | 0.1862 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.6276 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.7023 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.9434 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.7217 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.6547 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.3247 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.5563 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.8279 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.4551 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 7.3123 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 94.97 and 99.04
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 94.22 |
| Yearly Target 3 | 95.723333333333 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 96.78 (4.53%) | 93.32 | 93.16 - 97.23 | 0.0077 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9125 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9122 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9544 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6767 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1364 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7892 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4175 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5557 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.6377 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8589 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.11
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.21 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 95.05 |
| 20 day DMA | 95.32 |
| 35 day DMA | 94.38 |
| 50 day DMA | 94.87 |
| 100 day DMA | 94.06 |
| 150 day DMA | 90.14 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.17 | 94.36 |
| 12 day EMA | 95.27 | 94.99 | 94.66 |
| 20 day EMA | 95.12 | 94.95 | 94.76 |
| 35 day EMA | 95.1 | 95 | 94.9 |
| 50 day EMA | 94.97 | 94.9 | 94.82 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 94.63 | 94.39 |
| 12 day SMA | 95.05 | 94.78 | 94.69 |
| 20 day SMA | 95.32 | 95.24 | 95.17 |
| 35 day SMA | 94.38 | 94.25 | 94.23 |
| 50 day SMA | 94.87 | 94.82 | 94.82 |
| 100 day SMA | 94.06 | 94.01 | 93.96 |
| 150 day SMA | 90.14 | 90.01 | 89.88 |
| 200 day SMA | 85.35 | 85.21 | 85.07 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
