DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 97.79 and 100.55
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 98.506666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 101.27 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.40 (-1.12%) | 97.22 | 97.18 - 99.94 | 0.6539 times | Wed 01 April 2026 | 99.51 (1.99%) | 98.44 | 98.44 - 100.53 | 0.3747 times | Tue 31 March 2026 | 97.57 (3.53%) | 95.79 | 95.15 - 97.80 | 1.0506 times | Mon 30 March 2026 | 94.24 (-1.76%) | 97.13 | 93.96 - 97.13 | 2.969 times | Fri 27 March 2026 | 95.93 (-0.48%) | 95.65 | 95.65 - 96.88 | 0.3811 times | Thu 26 March 2026 | 96.39 (-2.19%) | 97.84 | 96.18 - 97.84 | 0.0885 times | Wed 25 March 2026 | 98.55 (0.96%) | 99.05 | 97.47 - 99.43 | 1.3939 times | Tue 24 March 2026 | 97.61 (0.86%) | 95.44 | 95.44 - 98.23 | 0.4445 times | Mon 23 March 2026 | 96.78 (3.54%) | 95.86 | 95.86 - 98.27 | 0.8968 times | Fri 20 March 2026 | 93.47 (-2.47%) | 95.92 | 92.90 - 95.92 | 1.7468 times | Thu 19 March 2026 | 95.84 (-2.88%) | 95.28 | 94.65 - 96.26 | 0.6747 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.18 and 102.75
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 0.7718 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.49 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.5775 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.7225 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.4082 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.2287 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.0896 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.1343 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 2.3859 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 1.1915 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 5.2689 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.12 and 99.47
| Monthly Target 1 | 95.35 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 98.703333333333 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.40 (0.85%) | 98.44 | 97.18 - 100.53 | 0.0428 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.037 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.64 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0656 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4693 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5251 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7054 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2873 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2372 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9905 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.416 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 95.65 and 113.99
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 90.45 |
| Yearly Target 3 | 100.84666666667 |
| Yearly Target 4 | 108.79 |
| Yearly Target 5 | 119.19 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.40 (6.27%) | 93.32 | 92.90 - 111.24 | 0.2584 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8896 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8893 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9305 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6597 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1079 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7694 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.407 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5166 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5715 times | Fri 30 December 2016 | 27.87 (0%) | 21.23 | 19.74 - 29.46 | 1.7591 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.91 |
| 20 day DMA | 97.79 |
| 35 day DMA | 102.37 |
| 50 day DMA | 102.47 |
| 100 day DMA | 98.92 |
| 150 day DMA | 97.42 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.46 | 96.44 |
| 12 day EMA | 97.75 | 97.63 | 97.29 |
| 20 day EMA | 98.69 | 98.72 | 98.64 |
| 35 day EMA | 99.84 | 99.93 | 99.96 |
| 50 day EMA | 101.78 | 101.92 | 102.02 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 96.73 | 96.54 |
| 12 day SMA | 96.91 | 96.89 | 96.64 |
| 20 day SMA | 97.79 | 98.17 | 98.46 |
| 35 day SMA | 102.37 | 102.67 | 102.92 |
| 50 day SMA | 102.47 | 102.53 | 102.53 |
| 100 day SMA | 98.92 | 98.88 | 98.85 |
| 150 day SMA | 97.42 | 97.37 | 97.33 |
| 200 day SMA | 94.27 | 94.17 | 94.07 |


