Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 96.07 and 97.94
| Intraday Target 1 | 94.59 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 96.456666666667 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 98.33 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 2.5215 times | Fri 02 January 2026 | 95.02 (2.62%) | 93.32 | 93.16 - 95.02 | 0.8179 times | Wed 31 December 2025 | 92.59 (-1.5%) | 93.82 | 92.59 - 94.35 | 0.649 times | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 2.6557 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.5675 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.6105 times | Wed 24 December 2025 | 95.56 (0.45%) | 95.38 | 95.21 - 95.56 | 0.4428 times | Tue 23 December 2025 | 95.13 (0.11%) | 95.04 | 94.73 - 95.38 | 0.5295 times | Mon 22 December 2025 | 95.03 (0.53%) | 95.16 | 94.95 - 95.62 | 0.5202 times | Fri 19 December 2025 | 94.53 (-0.27%) | 94.76 | 94.42 - 94.80 | 0.6854 times | Thu 18 December 2025 | 94.79 (1.36%) | 94.82 | 94.39 - 95.46 | 0.3186 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.07 and 97.94
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 0.7871 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.464 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.6565 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.8535 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.8724 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.6362 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.6052 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.3242 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 1.0154 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7855 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.7543 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.97 and 99.04
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 95.723333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 96.78 (4.53%) | 93.32 | 93.16 - 97.23 | 0.1552 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.6296 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.7045 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.9464 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.7271 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.6599 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.3289 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.5581 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.8305 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.4597 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 7.3353 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 94.97 and 99.04
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 94.22 |
| Yearly Target 3 | 95.723333333333 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 96.78 (4.53%) | 93.32 | 93.16 - 97.23 | 0.0064 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9127 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9123 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9545 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6767 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1366 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7893 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4175 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5559 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.638 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8592 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Building PKB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.11
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94.78 |
| 20 day DMA | 95.24 |
| 35 day DMA | 94.25 |
| 50 day DMA | 94.82 |
| 100 day DMA | 94.01 |
| 150 day DMA | 90.01 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 94.36 | 94.03 |
| 12 day EMA | 94.99 | 94.66 | 94.6 |
| 20 day EMA | 94.95 | 94.76 | 94.73 |
| 35 day EMA | 95.03 | 94.93 | 94.92 |
| 50 day EMA | 94.92 | 94.84 | 94.83 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.39 | 94.5 |
| 12 day SMA | 94.78 | 94.69 | 94.79 |
| 20 day SMA | 95.24 | 95.17 | 95.16 |
| 35 day SMA | 94.25 | 94.23 | 94.24 |
| 50 day SMA | 94.82 | 94.82 | 94.85 |
| 100 day SMA | 94.01 | 93.96 | 93.9 |
| 150 day SMA | 90.01 | 89.88 | 89.77 |
| 200 day SMA | 85.21 | 85.07 | 84.94 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
