Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 99.09 and 100.64
| Intraday Target 1 | 98.68 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.23 |
| Intraday Target 4 | 101.05 |
| Intraday Target 5 | 101.78 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.32 (0.29%) | 100.42 | 99.41 - 100.96 | 0.4572 times | Wed 28 January 2026 | 100.03 (-0.45%) | 100.55 | 99.58 - 100.80 | 0.2793 times | Tue 27 January 2026 | 100.48 (-0.18%) | 100.98 | 100.44 - 101.25 | 0.7052 times | Mon 26 January 2026 | 100.66 (0.52%) | 100.55 | 100.28 - 101.39 | 7.1087 times | Fri 23 January 2026 | 100.14 (-1.32%) | 101.21 | 99.78 - 101.21 | 0.3148 times | Thu 22 January 2026 | 101.48 (0.13%) | 102.36 | 101.21 - 102.84 | 0.0809 times | Wed 21 January 2026 | 101.35 (1.97%) | 100.39 | 99.89 - 101.86 | 0.6229 times | Tue 20 January 2026 | 99.39 (-2.02%) | 101.58 | 99.39 - 101.58 | 0.155 times | Fri 16 January 2026 | 101.44 (0.98%) | 101.00 | 100.83 - 102.16 | 0.1792 times | Thu 15 January 2026 | 100.46 (1.63%) | 99.59 | 99.59 - 101.03 | 0.0969 times | Wed 14 January 2026 | 98.85 (-1.48%) | 100.00 | 98.35 - 100.00 | 0.1966 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.88 and 100.86
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.32 (0.18%) | 100.55 | 99.41 - 101.39 | 5.4458 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.7475 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.5803 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 1.0261 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 0.6331 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.2839 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.3691 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.3773 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.2751 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.2617 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 1.0051 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.74 and 106.42
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.32 (8.35%) | 93.32 | 93.16 - 102.84 | 2.1674 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5009 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5605 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.753 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3741 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3207 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0573 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.444 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6608 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.1613 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 5.8361 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.74 and 106.42
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 98.773333333333 |
| Yearly Target 4 | 104.39 |
| Yearly Target 5 | 108.45 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 100.32 (8.35%) | 93.32 | 93.16 - 102.84 | 0.1113 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9031 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9028 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9445 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6696 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1246 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.781 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4131 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5395 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.6104 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8397 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 100.41 |
| 20 day DMA | 98.79 |
| 35 day DMA | 97.31 |
| 50 day DMA | 96.1 |
| 100 day DMA | 95.42 |
| 150 day DMA | 92.46 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.37 | 100.54 |
| 12 day EMA | 99.91 | 99.83 | 99.79 |
| 20 day EMA | 99.06 | 98.93 | 98.81 |
| 35 day EMA | 97.78 | 97.63 | 97.49 |
| 50 day EMA | 96.38 | 96.22 | 96.06 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.56 | 100.82 |
| 12 day SMA | 100.41 | 100.38 | 100.29 |
| 20 day SMA | 98.79 | 98.47 | 98.21 |
| 35 day SMA | 97.31 | 97.16 | 97.02 |
| 50 day SMA | 96.1 | 95.95 | 95.8 |
| 100 day SMA | 95.42 | 95.34 | 95.25 |
| 150 day SMA | 92.46 | 92.32 | 92.17 |
| 200 day SMA | 87.95 | 87.78 | 87.61 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
