DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 100.08 and 101.73
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 100.41 |
| Intraday Target 3 | 101.39666666667 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 103.05 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.08 (-1.11%) | 102.27 | 100.73 - 102.38 | 0.404 times | Fri 17 July 2026 | 102.21 (-1.74%) | 102.94 | 102.00 - 103.26 | 0.3134 times | Thu 16 July 2026 | 104.02 (0.13%) | 103.03 | 103.03 - 104.83 | 0.6124 times | Wed 15 July 2026 | 103.89 (0.09%) | 104.17 | 102.81 - 104.42 | 0.533 times | Tue 14 July 2026 | 103.80 (1.6%) | 103.81 | 103.25 - 104.18 | 0.9237 times | Mon 13 July 2026 | 102.17 (-2.04%) | 103.69 | 101.90 - 104.03 | 3.4375 times | Fri 10 July 2026 | 104.30 (0.56%) | 103.85 | 103.33 - 104.59 | 0.6199 times | Thu 09 July 2026 | 103.72 (1.45%) | 103.69 | 103.28 - 104.32 | 0.7257 times | Wed 08 July 2026 | 102.24 (-2.22%) | 103.18 | 101.40 - 103.21 | 1.3742 times | Tue 07 July 2026 | 104.56 (-3.24%) | 107.64 | 103.62 - 107.64 | 1.0562 times | Mon 06 July 2026 | 108.06 (1.37%) | 108.31 | 107.69 - 108.69 | 0.7323 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 100.08 and 101.73
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.08 (-1.11%) | 102.27 | 100.73 - 102.38 | 0.1061 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 1.5284 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 1.184 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.9255 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 1.5857 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.1036 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 0.8937 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.632 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.3397 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.7011 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 0.9474 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 95.47 and 106.35
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 104.47333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.08 (-9.8%) | 111.61 | 100.73 - 111.61 | 0.4969 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.7101 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.6177 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6791 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.2135 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.8765 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.4172 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5491 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6145 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.8255 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.5064 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.99 and 119.9
| Yearly Target 1 | 80.35 |
| Yearly Target 2 | 90.72 |
| Yearly Target 3 | 103.26333333333 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 126.17 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.08 (9.17%) | 93.32 | 92.90 - 115.81 | 0.368 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8725 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8727 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9105 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6451 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.09 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.766 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4052 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5099 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5601 times | Fri 30 December 2016 | 27.87 (0%) | 25.28 | 23.97 - 29.46 | 1.6568 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.89 |
| 20 day DMA | 106.86 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.35 |
| 100 day DMA | 104.14 |
| 150 day DMA | 102.83 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 103.36 | 103.93 |
| 12 day EMA | 104.1 | 104.65 | 105.09 |
| 20 day EMA | 105.06 | 105.48 | 105.82 |
| 35 day EMA | 105.48 | 105.74 | 105.95 |
| 50 day EMA | 105.38 | 105.56 | 105.7 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103.22 | 103.64 |
| 12 day SMA | 103.89 | 104.55 | 105.38 |
| 20 day SMA | 106.86 | 107.32 | 107.59 |
| 35 day SMA | 106.18 | 106.31 | 106.41 |
| 50 day SMA | 105.35 | 105.54 | 105.67 |
| 100 day SMA | 104.14 | 104.22 | 104.31 |
| 150 day SMA | 102.83 | 102.78 | 102.74 |
| 200 day SMA | 100.81 | 100.77 | 100.73 |


