ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 105.26 and 106.07

Intraday Target 1104.62
Intraday Target 2105.08
Intraday Target 3105.43333333333
Intraday Target 4105.89
Intraday Target 5106.24

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Fri 07 August 2026 105.53 (1.55%) 104.98 104.98 - 105.79 0.1142 times
Thu 06 August 2026 103.92 (-1.22%) 105.18 103.79 - 105.96 0.8577 times
Wed 05 August 2026 105.20 (0.73%) 104.81 104.81 - 106.02 0.9045 times
Tue 04 August 2026 104.44 (1.46%) 103.79 102.57 - 105.19 0.5692 times
Mon 03 August 2026 102.94 (2.59%) 100.68 100.68 - 103.01 7.0938 times
Fri 31 July 2026 100.34 (0.64%) 100.54 99.88 - 101.25 0.0704 times
Thu 30 July 2026 99.70 (2.17%) 99.92 98.85 - 100.79 0.116 times
Wed 29 July 2026 97.58 (-3.85%) 101.22 97.45 - 101.22 0.1137 times
Tue 28 July 2026 101.49 (-0.69%) 102.77 101.45 - 102.77 0.0958 times
Mon 27 July 2026 102.20 (-0.21%) 103.70 101.66 - 103.95 0.0647 times
Fri 24 July 2026 102.41 (0.13%) 103.00 102.12 - 103.15 0.0305 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 103.11 and 108.45

Weekly Target 198.74
Weekly Target 2102.13
Weekly Target 3104.07666666667
Weekly Target 4107.47
Weekly Target 5109.42

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 5.9734 times
Fri 31 July 2026 100.34 (-2.02%) 103.70 97.45 - 103.95 0.2885 times
Fri 24 July 2026 102.41 (0.2%) 102.27 100.73 - 103.15 0.1608 times
Fri 17 July 2026 102.21 (-2%) 103.69 101.90 - 104.83 0.6963 times
Fri 10 July 2026 104.30 (-2.16%) 108.31 101.40 - 108.69 0.5393 times
Thu 02 July 2026 106.60 (-4.97%) 111.92 106.60 - 112.29 0.4216 times
Fri 26 June 2026 112.17 (1.7%) 110.28 108.00 - 115.81 0.7224 times
Thu 18 June 2026 110.30 (4.22%) 108.52 107.26 - 110.90 0.5027 times
Fri 12 June 2026 105.83 (2.05%) 104.59 98.68 - 106.73 0.4071 times
Fri 05 June 2026 103.70 (-1.14%) 103.72 102.39 - 105.79 0.2879 times
Fri 29 May 2026 104.90 (3.95%) 102.26 102.26 - 106.43 0.6103 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 103.11 and 108.45

Monthly Target 198.74
Monthly Target 2102.13
Monthly Target 3104.07666666667
Monthly Target 4107.47
Monthly Target 5109.42

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 07 August 2026 105.53 (5.17%) 100.68 100.68 - 106.02 1.7603 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.558 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.6286 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.5468 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.6012 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.0742 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.6611 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.1397 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4861 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.5439 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.7307 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 99.22 and 122.13

Yearly Target 181.84
Yearly Target 293.68
Yearly Target 3104.74666666667
Yearly Target 4116.59
Yearly Target 5127.66

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 07 August 2026 105.53 (13.98%) 93.32 92.90 - 115.81 0.461 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8641 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8643 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.9017 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6388 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0795 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7586 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.4013 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.4953 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5354 times
Fri 30 December 2016 27.87 (0%) 26.26 23.97 - 29.46 1.5935 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.15

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.21 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 104.41
12 day DMA 102.34
20 day DMA 102.5
35 day DMA 105.15
50 day DMA 105.09
100 day DMA 103.95
150 day DMA 103.47
200 day DMA 101.33

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA104.16103.47103.25
12 day EMA103.21102.79102.59
20 day EMA103.32103.09103
35 day EMA103.75103.65103.63
50 day EMA104.81104.78104.82

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41103.37102.52
12 day SMA102.34102.1101.95
20 day SMA102.5102.44102.43
35 day SMA105.15105.21105.34
50 day SMA105.09105.1105.09
100 day SMA103.95103.86103.79
150 day SMA103.47103.4103.34
200 day SMA101.33101.28101.25

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top