ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 97.79 and 100.55

Intraday Target 195.75
Intraday Target 297.07
Intraday Target 398.506666666667
Intraday Target 499.83
Intraday Target 5101.27

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Thu 02 April 2026 98.40 (-1.12%) 97.22 97.18 - 99.94 0.6539 times
Wed 01 April 2026 99.51 (1.99%) 98.44 98.44 - 100.53 0.3747 times
Tue 31 March 2026 97.57 (3.53%) 95.79 95.15 - 97.80 1.0506 times
Mon 30 March 2026 94.24 (-1.76%) 97.13 93.96 - 97.13 2.969 times
Fri 27 March 2026 95.93 (-0.48%) 95.65 95.65 - 96.88 0.3811 times
Thu 26 March 2026 96.39 (-2.19%) 97.84 96.18 - 97.84 0.0885 times
Wed 25 March 2026 98.55 (0.96%) 99.05 97.47 - 99.43 1.3939 times
Tue 24 March 2026 97.61 (0.86%) 95.44 95.44 - 98.23 0.4445 times
Mon 23 March 2026 96.78 (3.54%) 95.86 95.86 - 98.27 0.8968 times
Fri 20 March 2026 93.47 (-2.47%) 95.92 92.90 - 95.92 1.7468 times
Thu 19 March 2026 95.84 (-2.88%) 95.28 94.65 - 96.26 0.6747 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 96.18 and 102.75

Weekly Target 191.06
Weekly Target 294.73
Weekly Target 397.63
Weekly Target 4101.3
Weekly Target 5104.2

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Thu 02 April 2026 98.40 (2.57%) 97.13 93.96 - 100.53 0.7718 times
Fri 27 March 2026 95.93 (2.63%) 95.86 95.44 - 99.43 0.49 times
Fri 20 March 2026 93.47 (-3.15%) 97.97 92.90 - 99.09 0.5775 times
Fri 13 March 2026 96.51 (-3.12%) 96.32 96.30 - 101.58 0.7225 times
Fri 06 March 2026 99.62 (-8.34%) 107.01 99.02 - 108.39 1.4082 times
Fri 27 February 2026 108.68 (-1.65%) 110.38 107.66 - 111.07 1.2287 times
Fri 20 February 2026 110.50 (1.2%) 108.04 106.60 - 111.24 1.0896 times
Fri 13 February 2026 109.19 (0%) 107.49 107.20 - 109.82 0.1343 times
Fri 13 February 2026 109.19 (2.27%) 106.62 106.48 - 110.45 2.3859 times
Fri 06 February 2026 106.77 (8.54%) 98.31 98.31 - 106.85 1.1915 times
Fri 30 January 2026 98.37 (-1.77%) 100.55 98.00 - 101.39 5.2689 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 96.12 and 99.47

Monthly Target 195.35
Monthly Target 296.88
Monthly Target 398.703333333333
Monthly Target 4100.23
Monthly Target 5102.05

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Thu 02 April 2026 98.40 (0.85%) 98.44 97.18 - 100.53 0.0428 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.037 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.64 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.0656 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4693 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.5251 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.7054 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.2873 times
Fri 29 August 2025 91.54 (7.3%) 84.36 82.88 - 92.69 1.2372 times
Thu 31 July 2025 85.31 (6.17%) 79.99 79.75 - 87.29 0.9905 times
Mon 30 June 2025 80.35 (4.23%) 76.80 75.53 - 81.00 0.416 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 95.65 and 113.99

Yearly Target 182.51
Yearly Target 290.45
Yearly Target 3100.84666666667
Yearly Target 4108.79
Yearly Target 5119.19

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Thu 02 April 2026 98.40 (6.27%) 93.32 92.90 - 111.24 0.2584 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8896 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8893 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.9305 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6597 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.1079 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7694 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.407 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.5166 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5715 times
Fri 30 December 2016 27.87 (0%) 21.23 19.74 - 29.46 1.7591 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 97.13
12 day DMA 96.91
20 day DMA 97.79
35 day DMA 102.37
50 day DMA 102.47
100 day DMA 98.92
150 day DMA 97.42
200 day DMA 94.27

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7797.4696.44
12 day EMA97.7597.6397.29
20 day EMA98.6998.7298.64
35 day EMA99.8499.9399.96
50 day EMA101.78101.92102.02

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1396.7396.54
12 day SMA96.9196.8996.64
20 day SMA97.7998.1798.46
35 day SMA102.37102.67102.92
50 day SMA102.47102.53102.53
100 day SMA98.9298.8898.85
150 day SMA97.4297.3797.33
200 day SMA94.2794.1794.07

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top