Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 111.73 and 112.63
| Intraday Target 1 | 111.01 |
| Intraday Target 2 | 111.54 |
| Intraday Target 3 | 111.91333333333 |
| Intraday Target 4 | 112.44 |
| Intraday Target 5 | 112.81 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.06 (0.66%) | 111.72 | 111.39 - 112.29 | 0.7472 times | Mon 29 June 2026 | 111.32 (-0.76%) | 111.92 | 110.47 - 111.92 | 0.789 times | Fri 26 June 2026 | 112.17 (-1.56%) | 112.82 | 111.85 - 113.25 | 1.9373 times | Thu 25 June 2026 | 113.95 (1.93%) | 113.30 | 113.15 - 115.81 | 1.445 times | Wed 24 June 2026 | 111.79 (2.62%) | 109.77 | 109.77 - 113.30 | 0.8412 times | Tue 23 June 2026 | 108.94 (-2.08%) | 109.47 | 108.00 - 110.39 | 0.489 times | Mon 22 June 2026 | 111.25 (0.86%) | 110.28 | 110.28 - 111.25 | 0.4966 times | Thu 18 June 2026 | 110.30 (2.59%) | 109.34 | 109.34 - 110.90 | 1.1675 times | Wed 17 June 2026 | 107.52 (-0.84%) | 108.83 | 107.26 - 110.69 | 0.9345 times | Tue 16 June 2026 | 108.43 (0.18%) | 108.63 | 108.43 - 109.52 | 1.1526 times | Mon 15 June 2026 | 108.23 (2.27%) | 108.52 | 107.95 - 109.00 | 0.3709 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 111.27 and 113.09
| Weekly Target 1 | 109.79 |
| Weekly Target 2 | 110.92 |
| Weekly Target 3 | 111.60666666667 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.06 (-0.1%) | 111.92 | 110.47 - 112.29 | 0.4936 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 1.6738 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 1.1649 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 0.9434 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.6671 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.4142 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.7401 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 1.0001 times | Fri 08 May 2026 | 105.94 (-2.58%) | 108.27 | 105.82 - 110.79 | 0.9613 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 0.9415 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.1018 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 105.37 and 122.5
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 108.85 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.645 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5611 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6168 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1022 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.7044 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.1955 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4988 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5581 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7498 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3683 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.279 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 102.48 and 125.39
| Yearly Target 1 | 84.01 |
| Yearly Target 2 | 98.04 |
| Yearly Target 3 | 106.92333333333 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 129.83 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.06 (21.03%) | 93.32 | 92.90 - 115.81 | 0.346 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8745 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8747 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9126 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6466 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0925 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7677 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4061 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5134 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.566 times | Fri 30 December 2016 | 27.87 (0%) | 25.63 | 23.97 - 29.46 | 1.6802 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 110.15 |
| 20 day DMA | 107.62 |
| 35 day DMA | 105.69 |
| 50 day DMA | 106.23 |
| 100 day DMA | 104.56 |
| 150 day DMA | 101.93 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.68 | 111.49 | 111.58 |
| 12 day EMA | 110.09 | 109.73 | 109.44 |
| 20 day EMA | 108.69 | 108.33 | 108.01 |
| 35 day EMA | 107.58 | 107.32 | 107.08 |
| 50 day EMA | 106.74 | 106.52 | 106.32 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 111.63 | 111.62 |
| 12 day SMA | 110.15 | 109.52 | 108.62 |
| 20 day SMA | 107.62 | 107.18 | 106.86 |
| 35 day SMA | 105.69 | 105.52 | 105.38 |
| 50 day SMA | 106.23 | 106.11 | 105.95 |
| 100 day SMA | 104.56 | 104.46 | 104.35 |
| 150 day SMA | 101.93 | 101.78 | 101.65 |
| 200 day SMA | 100.12 | 100.01 | 99.92 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
