Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 91.88 and 93.64
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 91.51 |
| Intraday Target 3 | 92.243333333333 |
| Intraday Target 4 | 93.27 |
| Intraday Target 5 | 94 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.53 (-0.11%) | 92.52 | 91.22 - 92.98 | 1.0851 times | Fri 02 October 2026 | 92.63 (1.16%) | 92.82 | 92.31 - 93.52 | 1.6769 times | Thu 01 October 2026 | 91.57 (0.89%) | 90.91 | 89.89 - 91.83 | 0.9418 times | Wed 30 September 2026 | 90.76 (-0.9%) | 91.98 | 90.76 - 92.34 | 1.5164 times | Tue 29 September 2026 | 91.58 (-0.4%) | 92.20 | 91.04 - 93.19 | 0.7748 times | Mon 28 September 2026 | 91.95 (-0.74%) | 91.69 | 91.20 - 92.89 | 1.0349 times | Fri 25 September 2026 | 92.64 (1.5%) | 91.71 | 91.44 - 92.64 | 0.2286 times | Thu 24 September 2026 | 91.27 (-0.45%) | 91.14 | 90.53 - 91.52 | 0.9374 times | Wed 23 September 2026 | 91.68 (-1.93%) | 92.79 | 91.68 - 92.79 | 1.212 times | Tue 22 September 2026 | 93.48 (0.7%) | 93.28 | 93.00 - 93.61 | 0.5922 times | Mon 21 September 2026 | 92.83 (1.39%) | 92.00 | 91.25 - 92.83 | 0.346 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 91.88 and 93.64
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 92.243333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.53 (-0.11%) | 92.52 | 91.22 - 92.98 | 0.1036 times | Fri 02 October 2026 | 92.63 (-0.01%) | 91.69 | 89.89 - 93.52 | 0.5676 times | Fri 25 September 2026 | 92.64 (1.18%) | 92.00 | 90.53 - 93.61 | 0.3166 times | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 0.7923 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.5833 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 1.4414 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.8026 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.6009 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.5782 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 4.2135 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2035 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.21 and 94.84
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.53 (1.95%) | 90.91 | 89.89 - 93.52 | 0.1297 times | Wed 30 September 2026 | 90.76 (-6.36%) | 96.05 | 90.53 - 97.59 | 1.1774 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.3617 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.49 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.552 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4802 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5279 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9433 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.4587 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.879 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4269 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 78.25 and 104.17
| Yearly Target 1 | 73.49 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 99.41 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.53 (-0.06%) | 93.32 | 89.89 - 115.81 | 0.578 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8535 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8537 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8906 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.631 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0662 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7493 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3964 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.477 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5043 times | Fri 30 December 2016 | 27.87 (0%) | 27.22 | 23.97 - 29.46 | 1.4978 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.89 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.04 |
| 20 day DMA | 92.55 |
| 35 day DMA | 95.43 |
| 50 day DMA | 97.73 |
| 100 day DMA | 101.41 |
| 150 day DMA | 101.82 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 91.92 | 91.56 |
| 12 day EMA | 92.31 | 92.27 | 92.2 |
| 20 day EMA | 93.16 | 93.23 | 93.29 |
| 35 day EMA | 95.19 | 95.35 | 95.51 |
| 50 day EMA | 97.51 | 97.71 | 97.92 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.7 | 91.7 |
| 12 day SMA | 92.04 | 91.94 | 91.87 |
| 20 day SMA | 92.55 | 92.79 | 92.98 |
| 35 day SMA | 95.43 | 95.78 | 96.12 |
| 50 day SMA | 97.73 | 97.93 | 98.12 |
| 100 day SMA | 101.41 | 101.53 | 101.66 |
| 150 day SMA | 101.82 | 101.93 | 102.04 |
| 200 day SMA | 101.67 | 101.68 | 101.7 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
