Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 98.3 and 100.49
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 100.12 |
| Intraday Target 4 | 100.85 |
| Intraday Target 5 | 102.31 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.39 (-2.02%) | 101.58 | 99.39 - 101.58 | 0.7233 times | Fri 16 January 2026 | 101.44 (0.98%) | 101.00 | 100.83 - 102.16 | 0.8361 times | Thu 15 January 2026 | 100.46 (1.63%) | 99.59 | 99.59 - 101.03 | 0.4521 times | Wed 14 January 2026 | 98.85 (-1.48%) | 100.00 | 98.35 - 100.00 | 0.9173 times | Tue 13 January 2026 | 100.34 (0.45%) | 99.83 | 99.64 - 100.41 | 1.2081 times | Mon 12 January 2026 | 99.89 (0.95%) | 96.00 | 96.00 - 100.11 | 0.8387 times | Fri 09 January 2026 | 98.95 (3.4%) | 96.66 | 96.66 - 99.10 | 1.0007 times | Thu 08 January 2026 | 95.70 (0.61%) | 94.96 | 94.96 - 95.95 | 0.6878 times | Wed 07 January 2026 | 95.12 (-1.72%) | 97.08 | 94.99 - 97.36 | 2.6642 times | Tue 06 January 2026 | 96.78 (0%) | 96.14 | 94.49 - 96.78 | 0.6719 times | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 2.4939 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.3 and 100.49
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.39 (-2.02%) | 101.58 | 99.39 - 101.58 | 0.201 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 1.1818 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 2.0897 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.2893 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.5781 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.7516 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.7683 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5603 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.533 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.0469 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.8942 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.28 and 105.28
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.39 (7.34%) | 93.32 | 93.16 - 102.16 | 0.5972 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.6013 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6729 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.9039 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.6496 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.5854 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.2692 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.533 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.7933 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.3941 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 7.006 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.28 and 105.28
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 94.31 |
| Yearly Target 3 | 98.236666666667 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.39 (7.34%) | 93.32 | 93.16 - 102.16 | 0.0258 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9109 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9106 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9527 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6754 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1344 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7878 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4167 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5529 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.6329 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8556 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 98.23 |
| 20 day DMA | 96.8 |
| 35 day DMA | 96.16 |
| 50 day DMA | 95.23 |
| 100 day DMA | 94.8 |
| 150 day DMA | 91.39 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.01 | 99.29 |
| 12 day EMA | 98.54 | 98.39 | 97.84 |
| 20 day EMA | 97.59 | 97.4 | 96.98 |
| 35 day EMA | 96.54 | 96.37 | 96.07 |
| 50 day EMA | 95.8 | 95.65 | 95.41 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.2 | 99.7 |
| 12 day SMA | 98.23 | 97.66 | 97.04 |
| 20 day SMA | 96.8 | 96.57 | 96.17 |
| 35 day SMA | 96.16 | 96.05 | 95.84 |
| 50 day SMA | 95.23 | 95.16 | 95.03 |
| 100 day SMA | 94.8 | 94.73 | 94.63 |
| 150 day SMA | 91.39 | 91.25 | 91.1 |
| 200 day SMA | 86.69 | 86.54 | 86.38 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
