Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 97.87 and 98.76
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 97.64 |
| Intraday Target 3 | 98.096666666667 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 98.99 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (1.63%) | 97.97 | 97.66 - 98.55 | 0.6594 times | Fri 13 March 2026 | 96.51 (-0.3%) | 97.52 | 96.38 - 97.95 | 0.8919 times | Thu 12 March 2026 | 96.80 (-2.61%) | 98.00 | 96.80 - 98.00 | 0.637 times | Wed 11 March 2026 | 99.39 (-0.52%) | 99.78 | 98.73 - 99.78 | 0.3741 times | Tue 10 March 2026 | 99.91 (-0.22%) | 100.07 | 99.65 - 101.58 | 0.6035 times | Mon 09 March 2026 | 100.13 (0.51%) | 96.32 | 96.30 - 100.46 | 0.9287 times | Fri 06 March 2026 | 99.62 (-2.71%) | 100.79 | 99.02 - 100.79 | 1.4798 times | Thu 05 March 2026 | 102.40 (-3.36%) | 104.51 | 101.46 - 104.90 | 2.0265 times | Wed 04 March 2026 | 105.96 (0.62%) | 106.22 | 104.98 - 106.22 | 0.7301 times | Tue 03 March 2026 | 105.31 (-2.5%) | 105.34 | 103.14 - 105.73 | 1.6689 times | Mon 02 March 2026 | 108.01 (-0.62%) | 107.01 | 106.07 - 108.39 | 0.7898 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.87 and 98.76
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 98.096666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (1.63%) | 97.97 | 97.66 - 98.55 | 0.0972 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.5062 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 0.9865 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 0.8608 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 0.7634 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.0941 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 1.6715 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.8347 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 3.6913 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.4942 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.3837 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 91.15 and 103.24
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 100.92333333333 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (-9.75%) | 107.01 | 96.30 - 108.39 | 0.6201 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6477 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0752 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4714 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5275 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7087 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2933 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.243 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9951 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4179 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6219 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 95.62 and 113.7
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 100.82666666667 |
| Yearly Target 4 | 108.49 |
| Yearly Target 5 | 118.91 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.08 (5.93%) | 93.32 | 93.16 - 111.24 | 0.234 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8919 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8916 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9328 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6613 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1107 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7713 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.408 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5204 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.578 times | Fri 30 December 2016 | 27.87 (0%) | 21.71 | 19.74 - 29.46 | 1.7958 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 101.73 |
| 20 day DMA | 104.71 |
| 35 day DMA | 104.52 |
| 50 day DMA | 102.91 |
| 100 day DMA | 98.87 |
| 150 day DMA | 96.95 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.5 | 99.5 |
| 12 day EMA | 100.95 | 101.47 | 102.37 |
| 20 day EMA | 102.42 | 102.88 | 103.55 |
| 35 day EMA | 102.42 | 102.68 | 103.04 |
| 50 day EMA | 101.73 | 101.88 | 102.1 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.55 | 99.17 |
| 12 day SMA | 101.73 | 102.71 | 103.77 |
| 20 day SMA | 104.71 | 105.26 | 105.9 |
| 35 day SMA | 104.52 | 104.59 | 104.7 |
| 50 day SMA | 102.91 | 102.85 | 102.77 |
| 100 day SMA | 98.87 | 98.85 | 98.84 |
| 150 day SMA | 96.95 | 96.88 | 96.83 |
| 200 day SMA | 93.14 | 93.04 | 92.94 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
