Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 97.95 and 102.06
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 97.22 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 102.78 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (0.95%) | 96.00 | 96.00 - 100.11 | 0.6453 times | Fri 09 January 2026 | 98.95 (3.4%) | 96.66 | 96.66 - 99.10 | 0.77 times | Thu 08 January 2026 | 95.70 (0.61%) | 94.96 | 94.96 - 95.95 | 0.5293 times | Wed 07 January 2026 | 95.12 (-1.72%) | 97.08 | 94.99 - 97.36 | 2.05 times | Tue 06 January 2026 | 96.78 (0%) | 96.14 | 94.49 - 96.78 | 0.517 times | Mon 05 January 2026 | 96.78 (1.85%) | 95.36 | 95.36 - 97.23 | 1.919 times | Fri 02 January 2026 | 95.02 (2.62%) | 93.32 | 93.16 - 95.02 | 0.6225 times | Wed 31 December 2025 | 92.59 (-1.5%) | 93.82 | 92.59 - 94.35 | 0.4939 times | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 2.0211 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.4319 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.4646 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 97.95 and 102.06
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (0.95%) | 96.00 | 96.00 - 100.11 | 0.2392 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 2.1445 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.3231 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.5933 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.7713 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.7884 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.575 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5469 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.1005 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.9177 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7099 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 96.53 and 103.48
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (7.88%) | 93.32 | 93.16 - 100.11 | 0.4193 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.6127 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6856 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.921 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.6808 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.6154 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.2932 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.5431 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.8083 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.4205 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 7.1386 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 96.53 and 103.48
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 97.72 |
| Yearly Target 4 | 102.28 |
| Yearly Target 5 | 104.67 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (7.88%) | 93.32 | 93.16 - 100.11 | 0.0178 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9116 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.9113 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9534 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.676 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1353 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7884 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4171 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5541 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.635 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8571 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.59 |
| 35 day DMA | 95.06 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.33 |
| 150 day DMA | 90.67 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 96.7 | 95.57 |
| 12 day EMA | 96.5 | 95.88 | 95.32 |
| 20 day EMA | 95.97 | 95.56 | 95.2 |
| 35 day EMA | 95.52 | 95.26 | 95.04 |
| 50 day EMA | 95.29 | 95.1 | 94.94 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 96.67 | 95.88 |
| 12 day SMA | 95.9 | 95.5 | 95.17 |
| 20 day SMA | 95.59 | 95.51 | 95.39 |
| 35 day SMA | 95.06 | 94.8 | 94.57 |
| 50 day SMA | 94.83 | 94.79 | 94.78 |
| 100 day SMA | 94.33 | 94.24 | 94.15 |
| 150 day SMA | 90.67 | 90.53 | 90.39 |
| 200 day SMA | 85.9 | 85.76 | 85.6 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
