Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 94.18 and 97.19
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 94.81 |
| Intraday Target 3 | 96.56 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 99.57 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.07 (-2.19%) | 98.31 | 95.30 - 98.31 | 0.6998 times | Thu 11 December 2025 | 98.22 (1.57%) | 96.65 | 96.65 - 98.40 | 2.2522 times | Wed 10 December 2025 | 96.70 (2.49%) | 94.39 | 94.39 - 97.21 | 0.7507 times | Tue 09 December 2025 | 94.35 (-0.77%) | 94.89 | 94.35 - 95.12 | 1.2609 times | Mon 08 December 2025 | 95.08 (-0.01%) | 96.00 | 94.91 - 96.01 | 0.8191 times | Fri 05 December 2025 | 95.09 (-0.25%) | 95.38 | 94.75 - 95.38 | 0.6596 times | Thu 04 December 2025 | 95.33 (0.5%) | 94.80 | 94.68 - 95.68 | 0.5687 times | Wed 03 December 2025 | 94.86 (1.11%) | 94.15 | 93.79 - 95.10 | 0.7635 times | Tue 02 December 2025 | 93.82 (-0.19%) | 94.77 | 93.82 - 94.77 | 0.6844 times | Mon 01 December 2025 | 94.00 (-1.85%) | 94.73 | 93.91 - 95.26 | 1.5411 times | Fri 28 November 2025 | 95.77 (0.25%) | 95.66 | 95.51 - 95.85 | 1.2724 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 95.21 and 99.26
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 96.273333333333 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.7721 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5631 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5356 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.057 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.8986 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.6951 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.5526 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.6449 times | Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.7271 times | Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 1.554 times | Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 1.5158 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.93 and 99.54
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 96.086666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.07 (0.31%) | 94.73 | 93.79 - 98.40 | 0.1339 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.42 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5642 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0296 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9895 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7922 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3327 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4951 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8701 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.3727 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.2266 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 77.98 and 118.14
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 85.336666666667 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 125.5 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 96.07 (26.89%) | 76.44 | 59.89 - 100.05 | 0.757 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.7708 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8065 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.5718 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 0.9603 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.6669 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3528 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.3145 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.2288 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.5708 times | Thu 31 December 2015 | 23.80 (0%) | 23.94 | 23.33 - 25.59 | 0.1196 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.63 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 95.4 |
| 20 day DMA | 93.85 |
| 35 day DMA | 94.79 |
| 50 day DMA | 94.87 |
| 100 day DMA | 92.91 |
| 150 day DMA | 88.4 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 96.32 | 95.37 |
| 12 day EMA | 95.37 | 95.24 | 94.7 |
| 20 day EMA | 94.93 | 94.81 | 94.45 |
| 35 day EMA | 94.74 | 94.66 | 94.45 |
| 50 day EMA | 94.96 | 94.91 | 94.78 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.89 | 95.31 |
| 12 day SMA | 95.4 | 95.26 | 94.79 |
| 20 day SMA | 93.85 | 93.67 | 93.56 |
| 35 day SMA | 94.79 | 94.73 | 94.7 |
| 50 day SMA | 94.87 | 94.85 | 94.8 |
| 100 day SMA | 92.91 | 92.78 | 92.62 |
| 150 day SMA | 88.4 | 88.25 | 88.08 |
| 200 day SMA | 83.4 | 83.28 | 83.14 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
