Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 93.97 and 94.74
| Intraday Target 1 | 93.84 |
| Intraday Target 2 | 94.09 |
| Intraday Target 3 | 94.606666666667 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.38 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.35 (-0.77%) | 94.89 | 94.35 - 95.12 | 1.3297 times | Mon 08 December 2025 | 95.08 (-0.01%) | 96.00 | 94.91 - 96.01 | 0.8638 times | Fri 05 December 2025 | 95.09 (-0.25%) | 95.38 | 94.75 - 95.38 | 0.6956 times | Thu 04 December 2025 | 95.33 (0.5%) | 94.80 | 94.68 - 95.68 | 0.5997 times | Wed 03 December 2025 | 94.86 (1.11%) | 94.15 | 93.79 - 95.10 | 0.8051 times | Tue 02 December 2025 | 93.82 (-0.19%) | 94.77 | 93.82 - 94.77 | 0.7218 times | Mon 01 December 2025 | 94.00 (-1.85%) | 94.73 | 93.91 - 95.26 | 1.6252 times | Fri 28 November 2025 | 95.77 (0.25%) | 95.66 | 95.51 - 95.85 | 1.3419 times | Wed 26 November 2025 | 95.53 (1.21%) | 94.50 | 94.50 - 96.05 | 1.3294 times | Tue 25 November 2025 | 94.39 (1.97%) | 92.66 | 92.23 - 94.51 | 0.6879 times | Mon 24 November 2025 | 92.57 (2.17%) | 90.83 | 90.83 - 92.70 | 0.8713 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 93.52 and 95.18
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.35 (-0.78%) | 96.00 | 94.35 - 96.01 | 0.2922 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5924 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.5635 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.1639 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.9454 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7313 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.6333 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.6784 times | Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.7649 times | Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 1.6348 times | Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 1.5946 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 92.96 and 95.18
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 94.716666666667 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.35 (-1.48%) | 94.73 | 93.79 - 96.01 | 0.0848 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4221 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.567 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0347 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9945 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7961 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3343 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4976 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8745 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.3945 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.2327 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 77.12 and 117.28
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 84.763333333333 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 124.92 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.35 (24.62%) | 76.44 | 59.89 - 100.05 | 0.7543 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.771 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8067 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.5719 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 0.9605 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.6671 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3529 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.3149 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.2295 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.5712 times | Thu 31 December 2015 | 23.80 (0%) | 22.98 | 22.98 - 25.59 | 0.127 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.44
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.28 |
| 20 day DMA | 93.49 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.49 |
| 150 day DMA | 87.93 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.89 | 94.8 |
| 12 day EMA | 94.34 | 94.34 | 94.21 |
| 20 day EMA | 94.21 | 94.2 | 94.11 |
| 35 day EMA | 94.28 | 94.28 | 94.23 |
| 50 day EMA | 94.71 | 94.72 | 94.71 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.84 | 94.62 |
| 12 day SMA | 94.28 | 93.83 | 93.48 |
| 20 day SMA | 93.49 | 93.56 | 93.52 |
| 35 day SMA | 94.69 | 94.71 | 94.73 |
| 50 day SMA | 94.75 | 94.75 | 94.7 |
| 100 day SMA | 92.49 | 92.37 | 92.24 |
| 150 day SMA | 87.93 | 87.79 | 87.63 |
| 200 day SMA | 83.02 | 82.92 | 82.81 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
