ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PKB Historical charts - Dynamic Building & Construct Powershares

Historical charts for Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 105.04
  • 12Day Average: 108.71
  • 20Day Average: 108.06
  • 50Day Average: 106.12
  • 100Day Average: 104.57
  • 150Day Average: 102.65

PKB Indicators & signals

Indicator MACD (12,26,9)

106.94, 107.03, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.05, 19.85, 38.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 103.72 103.28 to 104.32 1.45% 0.63 times
08 Wed Jul 2026 102.24 101.40 to 103.21 -2.22% 1.19 times
07 Tue Jul 2026 104.56 103.62 to 107.64 -3.24% 0.91 times
06 Mon Jul 2026 108.06 107.69 to 108.69 1.37% 0.63 times
02 Thu Jul 2026 106.60 106.60 to 110.04 -2.27% 0.49 times
01 Wed Jul 2026 109.08 109.00 to 111.61 -2.66% 1.01 times
30 Tue Jun 2026 112.06 111.39 to 112.29 0.66% 0.75 times
29 Mon Jun 2026 111.32 110.47 to 111.92 -0.76% 0.79 times
26 Fri Jun 2026 112.17 111.85 to 113.25 -1.56% 1.94 times
25 Thu Jun 2026 113.95 113.15 to 115.81 1.93% 1.45 times
24 Wed Jun 2026 111.79 109.77 to 113.30 2.62% 0.84 times
23 Tue Jun 2026 108.94 108.00 to 110.39 -2.08% 0.49 times

Technical analysis forecast for PKB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKB PKB at this time. Stock is falling and might fall more.

It appears as if PKB PKB gave a large move recently.

Stock of PKB (PKB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PKB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 107.19. However, stock will show a bearish move below 103.7.

Tomorrow's movement Prediction of PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

 

Back to top