ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PKB Historical charts - Dynamic Building & Construct Powershares

Historical charts for Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 95.01
  • 12Day Average: 95.49
  • 20Day Average: 95.27
  • 50Day Average: 94.98
  • 100Day Average: 93.66
  • 150Day Average: 89.33

PKB Indicators & signals

Indicator MACD (12,26,9)

95.15, 94.91, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.69, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 95.56 95.21 to 95.56 0.45% 0.79 times
23 Tue Dec 2025 95.13 94.73 to 95.38 0.11% 0.95 times
22 Mon Dec 2025 95.03 94.95 to 95.62 0.53% 0.93 times
19 Fri Dec 2025 94.53 94.42 to 94.80 -0.27% 1.23 times
18 Thu Dec 2025 94.79 94.39 to 95.46 1.36% 0.57 times
17 Wed Dec 2025 93.52 93.33 to 95.78 -2.35% 0.75 times
16 Tue Dec 2025 95.77 95.33 to 96.43 -0.44% 0.89 times
15 Mon Dec 2025 96.19 95.84 to 96.83 0.12% 1.46 times
12 Fri Dec 2025 96.07 95.30 to 98.31 -2.19% 0.61 times
11 Thu Dec 2025 98.22 96.65 to 98.40 1.57% 1.95 times
10 Wed Dec 2025 96.70 94.39 to 97.21 2.49% 0.65 times
09 Tue Dec 2025 94.35 94.35 to 95.12 -0.77% 1.09 times

Technical analysis forecast of PKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKB PKB at this time. Stock is rising and might rise more.

It appears as if PKB PKB gave a large move recently.

Stock of PKB (PKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96 as stoploss in an intra day sell trade for a target of 95. However, stock will show a bullish move above 96.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

 

Back to top