ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PKB Historical charts - Dynamic Building & Construct Powershares

Historical charts for Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 97.7
  • 12Day Average: 96.92
  • 20Day Average: 97.61
  • 50Day Average: 102.42
  • 100Day Average: 98.96
  • 150Day Average: 97.46

PKB Indicators & signals

Indicator MACD (12,26,9)

97.91, 99.3, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 20.24, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 98.78 98.06 to 98.89 0.39% 0.2 times
02 Thu Apr 2026 98.40 97.18 to 99.94 -1.12% 0.65 times
01 Wed Apr 2026 99.51 98.44 to 100.53 1.99% 0.37 times
31 Tue Mar 2026 97.57 95.15 to 97.80 3.53% 1.05 times
30 Mon Mar 2026 94.24 93.96 to 97.13 -1.76% 2.97 times
27 Fri Mar 2026 95.93 95.65 to 96.88 -0.48% 0.38 times
26 Thu Mar 2026 96.39 96.18 to 97.84 -2.19% 0.09 times
25 Wed Mar 2026 98.55 97.47 to 99.43 0.96% 1.39 times
24 Tue Mar 2026 97.61 95.44 to 98.23 0.86% 0.44 times
23 Mon Mar 2026 96.78 95.86 to 98.27 3.54% 0.9 times
20 Fri Mar 2026 93.47 92.90 to 95.92 -2.47% 1.75 times
19 Thu Mar 2026 95.84 94.65 to 96.26 -2.88% 0.67 times

Technical analysis forecast of PKB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKB PKB at this time. Stock is rising and might rise more.

It appears as if PKB PKB gave a large move recently.

Stock of PKB (PKB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKB is bullish for shortterm, and stock might move up till 100.5 or till 102.7. Use a stoploss of 98.72 and if this stock hits its stoploss, then it can fall down till 96.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PKB Historical charts - Share Dynamic Building & Construct Powershares

 

Back to top