PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 109.67
Daily Resistance: 110.99
5 Day Moving Average is 109.27
20 Day Moving Average is 105.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.26%	109.47	110.24	110.41	109.09	-8.92%
Mon 23 Feb 2026	-1.48%	110.38	108.87	110.46	107.66	28.51%
Fri 20 Feb 2026	1.43%	108.87	110.50	111.24	108.87	-18.07%
Thu 19 Feb 2026	1.08%	107.60	108.94	108.94	107.55	26.33%
Wed 18 Feb 2026	-0.25%	108.62	107.78	109.79	107.52	-52.59%
Tue 17 Feb 2026	-1.04%	108.04	108.05	108.86	106.60	78.11%
Fri 13 Feb 2026	0%	107.49	109.19	109.82	107.20	-46.66%
Fri 13 Feb 2026	1.7%	107.49	109.19	109.82	107.20	-46.51%
Thu 12 Feb 2026	-1.46%	109.58	107.37	110.45	107.22	18.04%
Wed 11 Feb 2026	0.67%	108.85	108.96	110.09	108.02	81.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!