PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 103.04
Daily Resistance: 106.84
5 Day Moving Average is 104.28
20 Day Moving Average is 103.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.51%	103.90	104.42	105.46	101.66	-63.59%
Mon 08 Jun 2026	-0.8%	104.59	102.87	104.59	102.51	-86.95%
Fri 05 Jun 2026	-1.91%	104.47	103.70	105.43	103.13	-82.12%
Thu 04 Jun 2026	0.98%	105.22	105.72	105.79	104.86	-76.07%
Wed 03 Jun 2026	0.58%	103.60	104.69	105.01	103.60	-81.44%
Tue 02 Jun 2026	0.69%	103.41	104.09	104.66	103.41	-52.26%
Mon 01 Jun 2026	-1.45%	103.72	103.38	103.72	102.39	-77.33%
Fri 29 May 2026	-0.59%	105.55	104.90	105.55	104.55	-78.2%
Thu 28 May 2026	-0.09%	105.36	105.52	105.53	104.15	-29.69%
Wed 27 May 2026	2.01%	104.53	105.61	106.43	104.53	7.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!