PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 95.01
Daily Resistance: 96.01
5 Day Moving Average is 94.76
20 Day Moving Average is 93.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.5%	94.80	95.33	95.68	94.68	-85.85%
Wed 03 Dec 2025	1.11%	94.15	94.86	95.10	93.79	-81%
Tue 02 Dec 2025	-0.19%	94.77	93.82	94.77	93.82	-82.96%
Mon 01 Dec 2025	-1.85%	94.73	94.00	95.26	93.91	-61.64%
Fri 28 Nov 2025	0.25%	95.66	95.77	95.85	95.51	-68.33%
Wed 26 Nov 2025	1.21%	94.50	95.53	96.05	94.50	-68.62%
Tue 25 Nov 2025	1.97%	92.66	94.39	94.51	92.23	-83.76%
Mon 24 Nov 2025	2.17%	90.83	92.57	92.70	90.83	-79.43%
Fri 21 Nov 2025	1.84%	89.52	90.60	90.88	89.00	16.63%
Thu 20 Nov 2025	-2.11%	92.52	88.96	93.10	88.88	-49.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!