PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 100.01
Daily Resistance: 103.12
5 Day Moving Average is 100.71
20 Day Moving Average is 99.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.07%	103.03	102.24	104.00	100.89	-1.46%
Tue 03 Feb 2026	1.73%	100.84	102.17	103.25	100.80	-44.37%
Mon 02 Feb 2026	2.09%	98.31	100.43	100.58	98.31	39.22%
Fri 30 Jan 2026	-1.94%	99.18	98.37	99.65	98.00	-47.84%
Thu 29 Jan 2026	0.29%	100.42	100.32	100.96	99.41	11.02%
Wed 28 Jan 2026	-0.45%	100.55	100.03	100.80	99.58	-32.17%
Tue 27 Jan 2026	-0.18%	100.98	100.48	101.25	100.44	71.23%
Mon 26 Jan 2026	0.52%	100.55	100.66	101.39	100.28	1626.2%
Fri 23 Jan 2026	-1.32%	101.21	100.14	101.21	99.78	-23.57%
Thu 22 Jan 2026	0.13%	102.36	101.48	102.84	101.21	-80.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!