PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 94.44
Daily Resistance: 95.53
5 Day Moving Average is 95.28
20 Day Moving Average is 98.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.99%	94.16	94.84	95.12	94.03	-35.82%
Thu 10 Sep 2026	-1.58%	93.32	92.99	93.76	92.48	45.73%
Wed 09 Sep 2026	-2.3%	96.15	94.48	96.45	94.36	-5.33%
Tue 08 Sep 2026	-0.69%	97.59	96.70	97.59	96.70	-13.13%
Fri 04 Sep 2026	1.15%	96.26	97.37	97.45	96.26	123.26%
Thu 03 Sep 2026	0.82%	96.13	96.26	96.83	95.18	-53.2%
Wed 02 Sep 2026	0.53%	95.30	95.48	95.83	94.65	344.02%
Tue 01 Sep 2026	-2%	96.05	94.98	96.05	94.88	-9.23%
Mon 31 Aug 2026	-1.1%	97.50	96.92	97.50	96.77	62.39%
Fri 28 Aug 2026	-1.45%	99.58	98.00	100.00	97.95	77.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!