PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 100.24
Daily Resistance: 101.38
5 Day Moving Average is 102.31
20 Day Moving Average is 102.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.52%	101.66	101.10	101.66	100.52	-62.39%
Thu 20 Aug 2026	-1.69%	101.22	100.58	101.69	100.51	-21.65%
Wed 19 Aug 2026	0.17%	103.40	102.31	103.40	102.00	-47.11%
Tue 18 Aug 2026	-3.1%	104.39	102.14	104.39	101.89	30.47%
Mon 17 Aug 2026	0.38%	105.01	105.41	105.50	104.79	-3.27%
Fri 14 Aug 2026	0.68%	104.64	105.01	105.08	104.24	-25.83%
Thu 13 Aug 2026	-0.25%	105.29	104.30	105.29	104.30	-57.43%
Wed 12 Aug 2026	-0.79%	106.68	104.56	106.76	104.33	26.76%
Tue 11 Aug 2026	1.29%	104.71	105.39	105.94	104.71	-14.33%
Mon 10 Aug 2026	-1.4%	105.43	104.05	105.43	103.99	-48.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!