PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 111.73
Daily Resistance: 112.63
5 Day Moving Average is 112.26
20 Day Moving Average is 107.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.66%	111.72	112.06	112.29	111.39	-52.59%
Mon 29 Jun 2026	-0.76%	111.92	111.32	111.92	110.47	-49.94%
Fri 26 Jun 2026	-1.56%	112.82	112.17	113.25	111.85	22.92%
Thu 25 Jun 2026	1.93%	113.30	113.95	115.81	113.15	-8.32%
Wed 24 Jun 2026	2.62%	109.77	111.79	113.30	109.77	-46.63%
Tue 23 Jun 2026	-2.08%	109.47	108.94	110.39	108.00	-68.98%
Mon 22 Jun 2026	0.86%	110.28	111.25	111.25	110.28	-68.49%
Thu 18 Jun 2026	2.59%	109.34	110.30	110.90	109.34	-25.93%
Wed 17 Jun 2026	-0.84%	108.83	107.52	110.69	107.26	-40.71%
Tue 16 Jun 2026	0.18%	108.63	108.43	109.52	108.43	-26.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!