PVM Price Volume Measure charts Dynamic Building & Construct Powershares PKB share AMEX Stock Exchange

Stock PKB - Share Dynamic Building & Construct Powershares trades in AMEX

Daily Support: 100.08
Daily Resistance: 101.73
5 Day Moving Average is 103
20 Day Moving Average is 106.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.11%	102.27	101.08	102.38	100.73	-77.6%
Fri 17 Jul 2026	-1.74%	102.94	102.21	103.26	102.00	-82.62%
Thu 16 Jul 2026	0.13%	103.03	104.02	104.83	103.03	-66.05%
Wed 15 Jul 2026	0.09%	104.17	103.89	104.42	102.81	-70.44%
Tue 14 Jul 2026	1.6%	103.81	103.80	104.18	103.25	-48.78%
Mon 13 Jul 2026	-2.04%	103.69	102.17	104.03	101.90	90.6%
Fri 10 Jul 2026	0.56%	103.85	104.30	104.59	103.33	-65.63%
Thu 09 Jul 2026	1.45%	103.69	103.72	104.32	103.28	-59.76%
Wed 08 Jul 2026	-2.22%	103.18	102.24	103.21	101.40	-23.8%
Tue 07 Jul 2026	-3.24%	107.64	104.56	107.64	103.62	-41.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Building & Construct Powershares PKB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!