ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 89.19 and 91.01

Intraday Target 187.81
Intraday Target 288.74
Intraday Target 389.626666666667
Intraday Target 490.56
Intraday Target 591.45

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Fri 30 October 2026 89.68 (-1.22%) 89.43 88.69 - 90.51 1.0505 times
Thu 29 October 2026 90.79 (2.47%) 86.82 86.82 - 91.83 0.7872 times
Wed 28 October 2026 88.60 (0.73%) 88.47 87.93 - 89.34 0.9606 times
Tue 27 October 2026 87.96 (1.89%) 86.99 86.62 - 87.96 0.2437 times
Mon 26 October 2026 86.33 (1.04%) 85.52 85.48 - 86.80 1.0435 times
Fri 23 October 2026 85.44 (-1.33%) 85.41 84.40 - 85.83 1.374 times
Thu 22 October 2026 86.59 (-0.79%) 86.13 85.79 - 86.79 1.6808 times
Wed 21 October 2026 87.28 (0.15%) 88.17 86.89 - 88.17 1.0758 times
Tue 20 October 2026 87.15 (0.14%) 86.89 86.21 - 88.07 0.66 times
Mon 19 October 2026 87.03 (-0.67%) 88.21 87.03 - 88.22 1.1239 times
Fri 16 October 2026 87.62 (-0.86%) 88.34 87.05 - 89.33 4.0836 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 87.58 and 93.93

Weekly Target 182.65
Weekly Target 286.16
Weekly Target 388.996666666667
Weekly Target 492.51
Weekly Target 595.35

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Fri 30 October 2026 89.68 (4.96%) 85.52 85.48 - 91.83 0.3565 times
Fri 23 October 2026 85.44 (-2.49%) 88.21 84.40 - 88.22 0.5162 times
Fri 16 October 2026 87.62 (-3.4%) 90.30 86.20 - 90.77 0.867 times
Fri 09 October 2026 90.70 (-2.08%) 92.52 89.99 - 94.97 1.1128 times
Fri 02 October 2026 92.63 (-0.01%) 91.69 89.89 - 93.52 0.9007 times
Fri 25 September 2026 92.64 (1.18%) 92.00 90.53 - 93.61 0.5025 times
Fri 18 September 2026 91.56 (-3.46%) 92.87 90.95 - 93.07 1.2573 times
Fri 11 September 2026 94.84 (-2.6%) 97.59 92.48 - 97.59 0.9257 times
Fri 04 September 2026 97.37 (-0.64%) 97.50 94.65 - 97.50 2.2875 times
Fri 28 August 2026 98.00 (-3.07%) 101.03 97.95 - 101.09 1.2737 times
Fri 21 August 2026 101.10 (-3.72%) 105.01 100.51 - 105.50 0.9537 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 81.76 and 92.33

Monthly Target 179.11
Monthly Target 284.4
Monthly Target 389.683333333333
Monthly Target 494.97
Monthly Target 5100.25

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 30 October 2026 89.68 (-1.19%) 90.91 84.40 - 94.97 0.7072 times
Wed 30 September 2026 90.76 (-6.36%) 96.05 90.53 - 97.59 1.1085 times
Mon 31 August 2026 96.92 (-3.41%) 100.68 96.77 - 106.76 2.2235 times
Fri 31 July 2026 100.34 (-10.46%) 111.61 97.45 - 111.61 0.4613 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.5197 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.4521 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.497 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 0.8881 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.3734 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 1.7691 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.4019 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 71.34 and 102.75

Yearly Target 165.22
Yearly Target 277.45
Yearly Target 396.63
Yearly Target 4108.86
Yearly Target 5128.04

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Fri 30 October 2026 89.68 (-3.14%) 93.32 84.40 - 115.81 0.6118 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8504 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8506 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.8875 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6287 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0624 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7466 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.3949 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.4717 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.4953 times
Fri 30 December 2016 27.87 (0%) 26.73 23.97 - 29.46 1.456 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.83

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 88.67
12 day DMA 87.74
20 day DMA 89
35 day DMA 90.27
50 day DMA 92.34
100 day DMA 98.66
150 day DMA 100.5
200 day DMA 101

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9788.6287.54
12 day EMA88.5688.3687.92
20 day EMA89.1589.0988.91
35 day EMA90.9190.9890.99
50 day EMA92.879393.09

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6787.8286.98
12 day SMA87.7487.5387.44
20 day SMA8989.1489.18
35 day SMA90.2790.4290.48
50 day SMA92.3492.5692.79
100 day SMA98.6698.8198.93
150 day SMA100.5100.54100.58
200 day SMA101101.06101.1

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top