Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 105.68 and 108.91
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 106.24 |
| Intraday Target 3 | 108.34666666667 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 111.58 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.37 (-1.46%) | 109.58 | 107.22 - 110.45 | 0.83 times | Wed 11 February 2026 | 108.96 (0.67%) | 108.85 | 108.02 - 110.09 | 1.2785 times | Tue 10 February 2026 | 108.24 (0.69%) | 107.80 | 107.55 - 108.93 | 1.6641 times | Mon 09 February 2026 | 107.50 (0.68%) | 106.62 | 106.48 - 108.06 | 2.5309 times | Fri 06 February 2026 | 106.77 (3.83%) | 104.26 | 104.25 - 106.85 | 0.6732 times | Thu 05 February 2026 | 102.83 (0.58%) | 101.66 | 101.66 - 103.14 | 0.629 times | Wed 04 February 2026 | 102.24 (0.07%) | 103.03 | 100.89 - 104.00 | 0.6828 times | Tue 03 February 2026 | 102.17 (1.73%) | 100.84 | 100.80 - 103.25 | 0.3855 times | Mon 02 February 2026 | 100.43 (2.09%) | 98.31 | 98.31 - 100.58 | 0.9647 times | Fri 30 January 2026 | 98.37 (-1.94%) | 99.18 | 98.00 - 99.65 | 0.3614 times | Thu 29 January 2026 | 100.32 (0.29%) | 100.42 | 99.41 - 100.96 | 0.7693 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 106.93 and 110.9
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.37 (0.56%) | 106.62 | 106.48 - 110.45 | 1.801 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 0.9529 times | Fri 30 January 2026 | 98.37 (-1.77%) | 100.55 | 98.00 - 101.39 | 4.2138 times | Fri 23 January 2026 | 100.14 (-1.28%) | 101.58 | 99.39 - 102.84 | 0.5642 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 0.4381 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 0.7745 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 0.4779 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.2143 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.2786 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.2848 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.2077 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 102.84 and 114.98
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 105.37666666667 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.37 (9.15%) | 98.31 | 98.31 - 110.45 | 1.0122 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.2326 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5072 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5676 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7624 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.3914 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3373 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.0706 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4496 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.6691 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.1759 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 100.27 and 117.56
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 96.87 |
| Yearly Target 3 | 103.66 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.37 (15.96%) | 93.32 | 93.16 - 110.45 | 0.1637 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8983 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.898 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9395 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6661 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1187 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7769 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.411 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5314 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5965 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8299 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.88 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 103.77 |
| 20 day DMA | 102.53 |
| 35 day DMA | 99.88 |
| 50 day DMA | 98.5 |
| 100 day DMA | 96.58 |
| 150 day DMA | 94.01 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 106.94 | 105.93 |
| 12 day EMA | 104.8 | 104.33 | 103.49 |
| 20 day EMA | 103.09 | 102.64 | 101.97 |
| 35 day EMA | 100.94 | 100.56 | 100.07 |
| 50 day EMA | 99.1 | 98.76 | 98.34 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 106.86 | 105.52 |
| 12 day SMA | 103.77 | 103.2 | 102.5 |
| 20 day SMA | 102.53 | 102.11 | 101.67 |
| 35 day SMA | 99.88 | 99.52 | 99.11 |
| 50 day SMA | 98.5 | 98.23 | 97.97 |
| 100 day SMA | 96.58 | 96.46 | 96.3 |
| 150 day SMA | 94.01 | 93.84 | 93.66 |
| 200 day SMA | 89.84 | 89.65 | 89.43 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
