ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 100.08 and 101.73

Intraday Target 199.75
Intraday Target 2100.41
Intraday Target 3101.39666666667
Intraday Target 4102.06
Intraday Target 5103.05

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Mon 20 July 2026 101.08 (-1.11%) 102.27 100.73 - 102.38 0.404 times
Fri 17 July 2026 102.21 (-1.74%) 102.94 102.00 - 103.26 0.3134 times
Thu 16 July 2026 104.02 (0.13%) 103.03 103.03 - 104.83 0.6124 times
Wed 15 July 2026 103.89 (0.09%) 104.17 102.81 - 104.42 0.533 times
Tue 14 July 2026 103.80 (1.6%) 103.81 103.25 - 104.18 0.9237 times
Mon 13 July 2026 102.17 (-2.04%) 103.69 101.90 - 104.03 3.4375 times
Fri 10 July 2026 104.30 (0.56%) 103.85 103.33 - 104.59 0.6199 times
Thu 09 July 2026 103.72 (1.45%) 103.69 103.28 - 104.32 0.7257 times
Wed 08 July 2026 102.24 (-2.22%) 103.18 101.40 - 103.21 1.3742 times
Tue 07 July 2026 104.56 (-3.24%) 107.64 103.62 - 107.64 1.0562 times
Mon 06 July 2026 108.06 (1.37%) 108.31 107.69 - 108.69 0.7323 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 100.08 and 101.73

Weekly Target 199.75
Weekly Target 2100.41
Weekly Target 3101.39666666667
Weekly Target 4102.06
Weekly Target 5103.05

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Mon 20 July 2026 101.08 (-1.11%) 102.27 100.73 - 102.38 0.1061 times
Fri 17 July 2026 102.21 (-2%) 103.69 101.90 - 104.83 1.5284 times
Fri 10 July 2026 104.30 (-2.16%) 108.31 101.40 - 108.69 1.184 times
Thu 02 July 2026 106.60 (-4.97%) 111.92 106.60 - 112.29 0.9255 times
Fri 26 June 2026 112.17 (1.7%) 110.28 108.00 - 115.81 1.5857 times
Thu 18 June 2026 110.30 (4.22%) 108.52 107.26 - 110.90 1.1036 times
Fri 12 June 2026 105.83 (2.05%) 104.59 98.68 - 106.73 0.8937 times
Fri 05 June 2026 103.70 (-1.14%) 103.72 102.39 - 105.79 0.632 times
Fri 29 May 2026 104.90 (3.95%) 102.26 102.26 - 106.43 1.3397 times
Fri 22 May 2026 100.91 (-1.23%) 102.61 98.31 - 102.61 0.7011 times
Fri 15 May 2026 102.17 (-3.56%) 105.83 102.12 - 106.16 0.9474 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 95.47 and 106.35

Monthly Target 193.59
Monthly Target 297.34
Monthly Target 3104.47333333333
Monthly Target 4108.22
Monthly Target 5115.35

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 20 July 2026 101.08 (-9.8%) 111.61 100.73 - 111.61 0.4969 times
Tue 30 June 2026 112.06 (6.83%) 103.72 98.68 - 115.81 0.7101 times
Fri 29 May 2026 104.90 (-3.39%) 108.27 98.31 - 110.79 0.6177 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.6791 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.2135 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.8765 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.4172 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.5491 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.6145 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.8255 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.5064 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 96.99 and 119.9

Yearly Target 180.35
Yearly Target 290.72
Yearly Target 3103.26333333333
Yearly Target 4113.63
Yearly Target 5126.17

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 20 July 2026 101.08 (9.17%) 93.32 92.90 - 115.81 0.368 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8725 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8727 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.9105 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6451 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.09 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.766 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.4052 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.5099 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5601 times
Fri 30 December 2016 27.87 (0%) 25.28 23.97 - 29.46 1.6568 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.99 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 103
12 day DMA 103.89
20 day DMA 106.86
35 day DMA 106.18
50 day DMA 105.35
100 day DMA 104.14
150 day DMA 102.83
200 day DMA 100.81

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.6103.36103.93
12 day EMA104.1104.65105.09
20 day EMA105.06105.48105.82
35 day EMA105.48105.74105.95
50 day EMA105.38105.56105.7

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA103103.22103.64
12 day SMA103.89104.55105.38
20 day SMA106.86107.32107.59
35 day SMA106.18106.31106.41
50 day SMA105.35105.54105.67
100 day SMA104.14104.22104.31
150 day SMA102.83102.78102.74
200 day SMA100.81100.77100.73

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top