Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 91.71 and 93.47
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92 |
| Intraday Target 3 | 93.176666666667 |
| Intraday Target 4 | 93.76 |
| Intraday Target 5 | 94.94 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.59 (-1.5%) | 93.82 | 92.59 - 94.35 | 0.8771 times | Tue 30 December 2025 | 94.00 (-0.8%) | 94.80 | 94.00 - 94.80 | 3.589 times | Mon 29 December 2025 | 94.76 (-0.87%) | 95.20 | 94.55 - 95.20 | 0.7669 times | Fri 26 December 2025 | 95.59 (0.03%) | 95.55 | 95.23 - 95.59 | 0.8251 times | Wed 24 December 2025 | 95.56 (0.45%) | 95.38 | 95.21 - 95.56 | 0.5984 times | Tue 23 December 2025 | 95.13 (0.11%) | 95.04 | 94.73 - 95.38 | 0.7156 times | Mon 22 December 2025 | 95.03 (0.53%) | 95.16 | 94.95 - 95.62 | 0.703 times | Fri 19 December 2025 | 94.53 (-0.27%) | 94.76 | 94.42 - 94.80 | 0.9262 times | Thu 18 December 2025 | 94.79 (1.36%) | 94.82 | 94.39 - 95.46 | 0.4305 times | Wed 17 December 2025 | 93.52 (-2.35%) | 95.71 | 93.33 - 95.78 | 0.5682 times | Tue 16 December 2025 | 95.77 (-0.44%) | 96.05 | 95.33 - 96.43 | 0.6732 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 91.29 and 93.9
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.46 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.59 (-3.14%) | 95.20 | 92.59 - 95.20 | 1.1284 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.6128 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.7968 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.8144 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.594 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.565 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.1698 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.9479 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7333 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.6377 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.6802 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 89.69 and 95.5
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 94.526666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.3665 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4101 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5509 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0053 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9662 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7735 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3248 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4834 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8496 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.2697 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.1977 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 76.24 and 116.4
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 68.3 |
| Yearly Target 3 | 84.176666666667 |
| Yearly Target 4 | 108.46 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.77 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.7697 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8053 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.571 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 0.9589 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.6659 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3523 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.3127 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.2257 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.5686 times | Thu 31 December 2015 | 23.80 (0%) | 23.90 | 23.47 - 25.59 | 0.1017 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.16
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.37 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 94.79 |
| 20 day DMA | 95.16 |
| 35 day DMA | 94.24 |
| 50 day DMA | 94.85 |
| 100 day DMA | 93.9 |
| 150 day DMA | 89.77 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.75 | 95.13 |
| 12 day EMA | 94.6 | 94.97 | 95.15 |
| 20 day EMA | 94.73 | 94.95 | 95.05 |
| 35 day EMA | 94.92 | 95.06 | 95.12 |
| 50 day EMA | 94.85 | 94.94 | 94.98 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 95.01 | 95.21 |
| 12 day SMA | 94.79 | 95.08 | 95.43 |
| 20 day SMA | 95.16 | 95.22 | 95.22 |
| 35 day SMA | 94.24 | 94.32 | 94.33 |
| 50 day SMA | 94.85 | 94.9 | 94.94 |
| 100 day SMA | 93.9 | 93.86 | 93.81 |
| 150 day SMA | 89.77 | 89.67 | 89.55 |
| 200 day SMA | 84.94 | 84.81 | 84.68 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
