Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 98.42 and 99.25
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 98.26 |
| Intraday Target 3 | 98.576666666667 |
| Intraday Target 4 | 99.09 |
| Intraday Target 5 | 99.41 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.78 (0.39%) | 98.17 | 98.06 - 98.89 | 0.2325 times | Thu 02 April 2026 | 98.40 (-1.12%) | 97.22 | 97.18 - 99.94 | 0.7738 times | Wed 01 April 2026 | 99.51 (1.99%) | 98.44 | 98.44 - 100.53 | 0.4435 times | Tue 31 March 2026 | 97.57 (3.53%) | 95.79 | 95.15 - 97.80 | 1.2434 times | Mon 30 March 2026 | 94.24 (-1.76%) | 97.13 | 93.96 - 97.13 | 3.5138 times | Fri 27 March 2026 | 95.93 (-0.48%) | 95.65 | 95.65 - 96.88 | 0.4511 times | Thu 26 March 2026 | 96.39 (-2.19%) | 97.84 | 96.18 - 97.84 | 0.1047 times | Wed 25 March 2026 | 98.55 (0.96%) | 99.05 | 97.47 - 99.43 | 1.6497 times | Tue 24 March 2026 | 97.61 (0.86%) | 95.44 | 95.44 - 98.23 | 0.5261 times | Mon 23 March 2026 | 96.78 (3.54%) | 95.86 | 95.86 - 98.27 | 1.0614 times | Fri 20 March 2026 | 93.47 (-2.47%) | 95.92 | 92.90 - 95.92 | 2.0674 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.42 and 99.25
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.78 (0.39%) | 98.17 | 98.06 - 98.89 | 0.034 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 0.8732 times | Fri 27 March 2026 | 95.93 (2.63%) | 95.86 | 95.44 - 99.43 | 0.5544 times | Fri 20 March 2026 | 93.47 (-3.15%) | 97.97 | 92.90 - 99.09 | 0.6534 times | Fri 13 March 2026 | 96.51 (-3.12%) | 96.32 | 96.30 - 101.58 | 0.8175 times | Fri 06 March 2026 | 99.62 (-8.34%) | 107.01 | 99.02 - 108.39 | 1.5932 times | Fri 27 February 2026 | 108.68 (-1.65%) | 110.38 | 107.66 - 111.07 | 1.3901 times | Fri 20 February 2026 | 110.50 (1.2%) | 108.04 | 106.60 - 111.24 | 1.2328 times | Fri 13 February 2026 | 109.19 (0%) | 107.49 | 107.20 - 109.82 | 0.152 times | Fri 13 February 2026 | 109.19 (2.27%) | 106.62 | 106.48 - 110.45 | 2.6994 times | Fri 06 February 2026 | 106.77 (8.54%) | 98.31 | 98.31 - 106.85 | 1.3481 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 97.98 and 101.33
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.78 (1.24%) | 98.44 | 97.18 - 100.53 | 0.0509 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0361 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6386 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.0639 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4689 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5247 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7048 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.2863 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.2362 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.9897 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.4156 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 95.84 and 114.18
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 90.71 |
| Yearly Target 3 | 100.97333333333 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.78 (6.69%) | 93.32 | 92.90 - 111.24 | 0.2588 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8896 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8893 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9304 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6597 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1079 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7694 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.407 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5166 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5714 times | Fri 30 December 2016 | 27.87 (0%) | 21.80 | 19.74 - 29.46 | 1.7565 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 96.92 |
| 20 day DMA | 97.61 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102.42 |
| 100 day DMA | 98.96 |
| 150 day DMA | 97.46 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 97.77 | 97.46 |
| 12 day EMA | 97.91 | 97.75 | 97.63 |
| 20 day EMA | 98.7 | 98.69 | 98.72 |
| 35 day EMA | 99.88 | 99.94 | 100.03 |
| 50 day EMA | 101.83 | 101.95 | 102.1 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.13 | 96.73 |
| 12 day SMA | 96.92 | 96.91 | 96.89 |
| 20 day SMA | 97.61 | 97.79 | 98.17 |
| 35 day SMA | 102.12 | 102.37 | 102.67 |
| 50 day SMA | 102.42 | 102.47 | 102.53 |
| 100 day SMA | 98.96 | 98.92 | 98.88 |
| 150 day SMA | 97.46 | 97.42 | 97.37 |
| 200 day SMA | 94.38 | 94.27 | 94.17 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
