DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 89.19 and 91.01
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 89.626666666667 |
| Intraday Target 4 | 90.56 |
| Intraday Target 5 | 91.45 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (-1.22%) | 89.43 | 88.69 - 90.51 | 1.0505 times | Thu 29 October 2026 | 90.79 (2.47%) | 86.82 | 86.82 - 91.83 | 0.7872 times | Wed 28 October 2026 | 88.60 (0.73%) | 88.47 | 87.93 - 89.34 | 0.9606 times | Tue 27 October 2026 | 87.96 (1.89%) | 86.99 | 86.62 - 87.96 | 0.2437 times | Mon 26 October 2026 | 86.33 (1.04%) | 85.52 | 85.48 - 86.80 | 1.0435 times | Fri 23 October 2026 | 85.44 (-1.33%) | 85.41 | 84.40 - 85.83 | 1.374 times | Thu 22 October 2026 | 86.59 (-0.79%) | 86.13 | 85.79 - 86.79 | 1.6808 times | Wed 21 October 2026 | 87.28 (0.15%) | 88.17 | 86.89 - 88.17 | 1.0758 times | Tue 20 October 2026 | 87.15 (0.14%) | 86.89 | 86.21 - 88.07 | 0.66 times | Mon 19 October 2026 | 87.03 (-0.67%) | 88.21 | 87.03 - 88.22 | 1.1239 times | Fri 16 October 2026 | 87.62 (-0.86%) | 88.34 | 87.05 - 89.33 | 4.0836 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 87.58 and 93.93
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (4.96%) | 85.52 | 85.48 - 91.83 | 0.3565 times | Fri 23 October 2026 | 85.44 (-2.49%) | 88.21 | 84.40 - 88.22 | 0.5162 times | Fri 16 October 2026 | 87.62 (-3.4%) | 90.30 | 86.20 - 90.77 | 0.867 times | Fri 09 October 2026 | 90.70 (-2.08%) | 92.52 | 89.99 - 94.97 | 1.1128 times | Fri 02 October 2026 | 92.63 (-0.01%) | 91.69 | 89.89 - 93.52 | 0.9007 times | Fri 25 September 2026 | 92.64 (1.18%) | 92.00 | 90.53 - 93.61 | 0.5025 times | Fri 18 September 2026 | 91.56 (-3.46%) | 92.87 | 90.95 - 93.07 | 1.2573 times | Fri 11 September 2026 | 94.84 (-2.6%) | 97.59 | 92.48 - 97.59 | 0.9257 times | Fri 04 September 2026 | 97.37 (-0.64%) | 97.50 | 94.65 - 97.50 | 2.2875 times | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 1.2737 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.9537 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 81.76 and 92.33
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (-1.19%) | 90.91 | 84.40 - 94.97 | 0.7072 times | Wed 30 September 2026 | 90.76 (-6.36%) | 96.05 | 90.53 - 97.59 | 1.1085 times | Mon 31 August 2026 | 96.92 (-3.41%) | 100.68 | 96.77 - 106.76 | 2.2235 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.4613 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5197 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.4521 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.497 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.8881 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.3734 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.7691 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4019 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 71.34 and 102.75
| Yearly Target 1 | 65.22 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 96.63 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.68 (-3.14%) | 93.32 | 84.40 - 115.81 | 0.6118 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8504 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8506 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8875 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6287 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0624 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7466 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3949 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4717 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.4953 times | Fri 30 December 2016 | 27.87 (0%) | 26.73 | 23.97 - 29.46 | 1.456 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.83
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.74 |
| 20 day DMA | 89 |
| 35 day DMA | 90.27 |
| 50 day DMA | 92.34 |
| 100 day DMA | 98.66 |
| 150 day DMA | 100.5 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 88.62 | 87.54 |
| 12 day EMA | 88.56 | 88.36 | 87.92 |
| 20 day EMA | 89.15 | 89.09 | 88.91 |
| 35 day EMA | 90.91 | 90.98 | 90.99 |
| 50 day EMA | 92.87 | 93 | 93.09 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 87.82 | 86.98 |
| 12 day SMA | 87.74 | 87.53 | 87.44 |
| 20 day SMA | 89 | 89.14 | 89.18 |
| 35 day SMA | 90.27 | 90.42 | 90.48 |
| 50 day SMA | 92.34 | 92.56 | 92.79 |
| 100 day SMA | 98.66 | 98.81 | 98.93 |
| 150 day SMA | 100.5 | 100.54 | 100.58 |
| 200 day SMA | 101 | 101.06 | 101.1 |


