Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 100.53 and 102.16
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 101.84333333333 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 103.47 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.48 (0.13%) | 102.36 | 101.21 - 102.84 | 0.3796 times | Wed 21 January 2026 | 101.35 (1.97%) | 100.39 | 99.89 - 101.86 | 2.9219 times | Tue 20 January 2026 | 99.39 (-2.02%) | 101.58 | 99.39 - 101.58 | 0.727 times | Fri 16 January 2026 | 101.44 (0.98%) | 101.00 | 100.83 - 102.16 | 0.8404 times | Thu 15 January 2026 | 100.46 (1.63%) | 99.59 | 99.59 - 101.03 | 0.4544 times | Wed 14 January 2026 | 98.85 (-1.48%) | 100.00 | 98.35 - 100.00 | 0.9221 times | Tue 13 January 2026 | 100.34 (0.45%) | 99.83 | 99.64 - 100.41 | 1.2143 times | Mon 12 January 2026 | 99.89 (0.95%) | 96.00 | 96.00 - 100.11 | 0.843 times | Fri 09 January 2026 | 98.95 (3.4%) | 96.66 | 96.66 - 99.10 | 1.0059 times | Thu 08 January 2026 | 95.70 (0.61%) | 94.96 | 94.96 - 95.95 | 0.6914 times | Wed 07 January 2026 | 95.12 (-1.72%) | 97.08 | 94.99 - 97.36 | 2.678 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 98.71 and 102.16
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.48 (0.04%) | 101.58 | 99.39 - 102.84 | 1.0207 times | Fri 16 January 2026 | 101.44 (2.52%) | 96.00 | 96.00 - 102.16 | 1.083 times | Fri 09 January 2026 | 98.95 (4.14%) | 95.36 | 94.49 - 99.10 | 1.9149 times | Fri 02 January 2026 | 95.02 (-0.6%) | 95.20 | 92.59 - 95.20 | 1.1814 times | Fri 26 December 2025 | 95.59 (1.12%) | 95.16 | 94.73 - 95.62 | 0.5298 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.6888 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.704 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5134 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.4884 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 1.8756 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.8194 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 97.32 and 107
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 99.16 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.48 (9.6%) | 93.32 | 93.16 - 102.84 | 0.7338 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5926 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.6631 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.8908 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.6256 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.5624 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 1.2508 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.5253 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.7817 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 1.3739 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 6.9042 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 97.32 and 107
| Yearly Target 1 | 89.48 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 99.16 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.48 (9.6%) | 93.32 | 93.16 - 102.84 | 0.0321 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.9103 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.91 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9521 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.675 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.1336 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7873 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4165 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5519 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.6313 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.8544 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 99.15 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.53 |
| 50 day DMA | 95.51 |
| 100 day DMA | 94.98 |
| 150 day DMA | 91.7 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.32 | 99.8 |
| 12 day EMA | 99.36 | 98.97 | 98.54 |
| 20 day EMA | 98.28 | 97.94 | 97.58 |
| 35 day EMA | 96.98 | 96.71 | 96.44 |
| 50 day EMA | 96.01 | 95.79 | 95.56 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.3 | 100.1 |
| 12 day SMA | 99.15 | 98.75 | 98.23 |
| 20 day SMA | 97.46 | 97.14 | 96.8 |
| 35 day SMA | 96.53 | 96.32 | 96.16 |
| 50 day SMA | 95.51 | 95.37 | 95.23 |
| 100 day SMA | 94.98 | 94.89 | 94.8 |
| 150 day SMA | 91.7 | 91.54 | 91.39 |
| 200 day SMA | 87.06 | 86.87 | 86.69 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
