DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 105.26 and 106.07
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 105.43333333333 |
| Intraday Target 4 | 105.89 |
| Intraday Target 5 | 106.24 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.53 (1.55%) | 104.98 | 104.98 - 105.79 | 0.1142 times | Thu 06 August 2026 | 103.92 (-1.22%) | 105.18 | 103.79 - 105.96 | 0.8577 times | Wed 05 August 2026 | 105.20 (0.73%) | 104.81 | 104.81 - 106.02 | 0.9045 times | Tue 04 August 2026 | 104.44 (1.46%) | 103.79 | 102.57 - 105.19 | 0.5692 times | Mon 03 August 2026 | 102.94 (2.59%) | 100.68 | 100.68 - 103.01 | 7.0938 times | Fri 31 July 2026 | 100.34 (0.64%) | 100.54 | 99.88 - 101.25 | 0.0704 times | Thu 30 July 2026 | 99.70 (2.17%) | 99.92 | 98.85 - 100.79 | 0.116 times | Wed 29 July 2026 | 97.58 (-3.85%) | 101.22 | 97.45 - 101.22 | 0.1137 times | Tue 28 July 2026 | 101.49 (-0.69%) | 102.77 | 101.45 - 102.77 | 0.0958 times | Mon 27 July 2026 | 102.20 (-0.21%) | 103.70 | 101.66 - 103.95 | 0.0647 times | Fri 24 July 2026 | 102.41 (0.13%) | 103.00 | 102.12 - 103.15 | 0.0305 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 103.11 and 108.45
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 104.07666666667 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 5.9734 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2885 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1608 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.6963 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.5393 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.4216 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 0.7224 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 0.5027 times | Fri 12 June 2026 | 105.83 (2.05%) | 104.59 | 98.68 - 106.73 | 0.4071 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.2879 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 0.6103 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 103.11 and 108.45
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 104.07666666667 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 1.7603 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.558 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.6286 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5468 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.6012 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.0742 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.6611 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.1397 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4861 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5439 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7307 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 99.22 and 122.13
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 104.74666666667 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.53 (13.98%) | 93.32 | 92.90 - 115.81 | 0.461 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8641 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8643 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.9017 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6388 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0795 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7586 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4013 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.4953 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5354 times | Fri 30 December 2016 | 27.87 (0%) | 26.26 | 23.97 - 29.46 | 1.5935 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.15
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 102.34 |
| 20 day DMA | 102.5 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.09 |
| 100 day DMA | 103.95 |
| 150 day DMA | 103.47 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 103.47 | 103.25 |
| 12 day EMA | 103.21 | 102.79 | 102.59 |
| 20 day EMA | 103.32 | 103.09 | 103 |
| 35 day EMA | 103.75 | 103.65 | 103.63 |
| 50 day EMA | 104.81 | 104.78 | 104.82 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 103.37 | 102.52 |
| 12 day SMA | 102.34 | 102.1 | 101.95 |
| 20 day SMA | 102.5 | 102.44 | 102.43 |
| 35 day SMA | 105.15 | 105.21 | 105.34 |
| 50 day SMA | 105.09 | 105.1 | 105.09 |
| 100 day SMA | 103.95 | 103.86 | 103.79 |
| 150 day SMA | 103.47 | 103.4 | 103.34 |
| 200 day SMA | 101.33 | 101.28 | 101.25 |


