ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBuilding

Strong intraday Stock price targets for DynamicBuilding are 99.94 and 101.74

Intraday Target 199.63
Intraday Target 2100.24
Intraday Target 3101.42666666667
Intraday Target 4102.04
Intraday Target 5103.23

Daily price and volume Dynamic Building

Date Closing Open Range Volume
Mon 18 May 2026 100.86 (-1.28%) 102.61 100.81 - 102.61 0.6545 times
Fri 15 May 2026 102.17 (-2.77%) 105.08 102.12 - 105.08 1.4205 times
Thu 14 May 2026 105.08 (1.06%) 104.73 104.73 - 105.55 0.2733 times
Wed 13 May 2026 103.98 (-0.65%) 104.40 103.62 - 104.40 0.8622 times
Tue 12 May 2026 104.66 (-0.63%) 105.15 103.70 - 105.15 1.3415 times
Mon 11 May 2026 105.32 (-0.59%) 105.83 105.32 - 106.16 1.5021 times
Fri 08 May 2026 105.94 (-0.48%) 107.50 105.82 - 107.50 0.9372 times
Thu 07 May 2026 106.45 (-3.78%) 110.18 106.24 - 110.18 1.4151 times
Wed 06 May 2026 110.63 (1.42%) 110.56 109.47 - 110.79 0.6986 times
Tue 05 May 2026 109.08 (1.94%) 108.16 107.60 - 109.55 0.895 times
Mon 04 May 2026 107.00 (-1.61%) 108.27 106.68 - 108.56 1.2444 times

 Daily chart DynamicBuilding

Weekly price and charts DynamicBuilding

Strong weekly Stock price targets for DynamicBuilding PKB are 99.94 and 101.74

Weekly Target 199.63
Weekly Target 2100.24
Weekly Target 3101.42666666667
Weekly Target 4102.04
Weekly Target 5103.23

Weekly price and volumes for Dynamic Building

Date Closing Open Range Volume
Mon 18 May 2026 100.86 (-1.28%) 102.61 100.81 - 102.61 0.1131 times
Fri 15 May 2026 102.17 (-3.56%) 105.83 102.12 - 106.16 0.9329 times
Fri 08 May 2026 105.94 (-2.58%) 108.27 105.82 - 110.79 0.8967 times
Fri 01 May 2026 108.75 (1.16%) 107.32 105.32 - 108.91 0.8783 times
Fri 24 April 2026 107.50 (1.15%) 106.13 106.13 - 108.37 1.0278 times
Fri 17 April 2026 106.28 (1.65%) 103.88 102.93 - 107.75 0.8646 times
Fri 10 April 2026 104.55 (6.25%) 98.17 97.44 - 105.04 1.4855 times
Thu 02 April 2026 98.40 (2.57%) 97.13 93.96 - 100.53 1.595 times
Fri 27 March 2026 95.93 (2.63%) 95.86 95.44 - 99.43 1.0126 times
Fri 20 March 2026 93.47 (-3.15%) 97.97 92.90 - 99.09 1.1934 times
Fri 13 March 2026 96.51 (-3.12%) 96.32 96.30 - 101.58 1.4931 times

 weekly chart DynamicBuilding

Monthly price and charts DynamicBuilding

Strong monthly Stock price targets for DynamicBuilding PKB are 95.85 and 105.83

Monthly Target 194.17
Monthly Target 297.52
Monthly Target 3104.15333333333
Monthly Target 4107.5
Monthly Target 5114.13

Monthly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 18 May 2026 100.86 (-7.11%) 108.27 100.81 - 110.79 0.2853 times
Thu 30 April 2026 108.58 (11.28%) 98.44 97.18 - 108.58 0.5949 times
Tue 31 March 2026 97.57 (-10.22%) 107.01 92.90 - 108.39 1.063 times
Fri 27 February 2026 108.68 (10.48%) 98.31 98.31 - 111.24 1.6438 times
Fri 30 January 2026 98.37 (6.24%) 93.32 93.16 - 102.84 2.1174 times
Wed 31 December 2025 92.59 (-3.32%) 94.73 92.59 - 98.40 0.481 times
Fri 28 November 2025 95.77 (0.03%) 94.50 88.88 - 96.96 0.5383 times
Fri 31 October 2025 95.74 (0.15%) 95.30 92.24 - 100.05 0.7231 times
Tue 30 September 2025 95.60 (4.44%) 90.15 89.75 - 95.94 1.3196 times
Fri 29 August 2025 91.54 (7.3%) 84.36 82.88 - 92.69 1.2336 times
Thu 31 July 2025 85.31 (6.17%) 79.99 79.75 - 87.29 1.0153 times

 monthly chart DynamicBuilding

Yearly price and charts DynamicBuilding

Strong yearly Stock price targets for DynamicBuilding PKB are 96.88 and 115.22

Yearly Target 183.33
Yearly Target 292.09
Yearly Target 3101.66666666667
Yearly Target 4110.43
Yearly Target 5120.01

Yearly price and volumes Dynamic Building

Date Closing Open Range Volume
Mon 18 May 2026 100.86 (8.93%) 93.32 92.90 - 111.24 0.3012 times
Wed 31 December 2025 92.59 (22.3%) 76.44 59.89 - 100.05 0.8786 times
Tue 31 December 2024 75.71 (19.95%) 62.50 60.20 - 88.96 0.8788 times
Fri 29 December 2023 63.12 (54.67%) 41.44 41.16 - 63.77 0.9168 times
Fri 30 December 2022 40.81 (-25.22%) 54.73 35.16 - 54.73 0.6495 times
Fri 31 December 2021 54.57 (32.58%) 41.34 39.95 - 55.11 1.0976 times
Thu 31 December 2020 41.16 (23.98%) 33.20 16.80 - 42.38 0.7713 times
Tue 31 December 2019 33.20 (39.61%) 23.41 23.31 - 34.75 0.408 times
Mon 31 December 2018 23.78 (-31.29%) 34.94 22.31 - 36.44 1.5204 times
Wed 27 December 2017 34.61 (24.18%) 28.15 27.43 - 35.01 2.5779 times
Fri 30 December 2016 27.87 (0%) 23.67 23.34 - 29.46 1.7229 times

Indicator Analysis of DynamicBuilding

Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.

DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBuilding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.

DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Building PKB

DMA (daily moving average) of Dynamic Building PKB

DMA period DMA value
5 day DMA 103.35
12 day DMA 105.83
20 day DMA 106.35
35 day DMA 104.52
50 day DMA 102.44
100 day DMA 102.26
150 day DMA 99.8
200 day DMA 97.78

EMA (exponential moving average) of Dynamic Building PKB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1104.22105.25
12 day EMA104.72105.42106.01
20 day EMA105.04105.48105.83
35 day EMA104.21104.41104.54
50 day EMA102.82102.9102.93

SMA (simple moving average) of Dynamic Building PKB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35104.24105
12 day SMA105.83106.47106.76
20 day SMA106.35106.67106.88
35 day SMA104.52104.38104.22
50 day SMA102.44102.47102.55
100 day SMA102.26102.19102.12
150 day SMA99.899.7699.7
200 day SMA97.7897.7197.64

Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top