DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 96.95 and 99
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 98.65 |
| Intraday Target 4 | 99.35 |
| Intraday Target 5 | 100.7 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-1.45%) | 99.58 | 97.95 - 100.00 | 1.8861 times | Thu 27 August 2026 | 99.44 (-0.43%) | 100.02 | 99.26 - 100.02 | 0.7868 times | Wed 26 August 2026 | 99.87 (0.71%) | 99.42 | 99.42 - 100.28 | 1.5059 times | Tue 25 August 2026 | 99.17 (-0.74%) | 101.09 | 98.94 - 101.09 | 0.4856 times | Mon 24 August 2026 | 99.91 (-1.18%) | 101.03 | 99.45 - 101.03 | 1.0541 times | Fri 21 August 2026 | 101.10 (0.52%) | 101.66 | 100.52 - 101.66 | 0.4066 times | Thu 20 August 2026 | 100.58 (-1.69%) | 101.22 | 100.51 - 101.69 | 0.847 times | Wed 19 August 2026 | 102.31 (0.17%) | 103.40 | 102.00 - 103.40 | 0.5717 times | Tue 18 August 2026 | 102.14 (-3.1%) | 104.39 | 101.89 - 104.39 | 1.4105 times | Mon 17 August 2026 | 105.41 (0.38%) | 105.01 | 104.79 - 105.50 | 1.0457 times | Fri 14 August 2026 | 105.01 (0.68%) | 104.64 | 104.24 - 105.08 | 0.8019 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 96.41 and 99.55
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-3.07%) | 101.03 | 97.95 - 101.09 | 0.9799 times | Fri 21 August 2026 | 101.10 (-3.72%) | 105.01 | 100.51 - 105.50 | 0.7337 times | Fri 14 August 2026 | 105.01 (-0.49%) | 105.43 | 103.99 - 106.76 | 0.7059 times | Fri 07 August 2026 | 105.53 (5.17%) | 100.68 | 100.68 - 106.02 | 5.1443 times | Fri 31 July 2026 | 100.34 (-2.02%) | 103.70 | 97.45 - 103.95 | 0.2484 times | Fri 24 July 2026 | 102.41 (0.2%) | 102.27 | 100.73 - 103.15 | 0.1385 times | Fri 17 July 2026 | 102.21 (-2%) | 103.69 | 101.90 - 104.83 | 0.5996 times | Fri 10 July 2026 | 104.30 (-2.16%) | 108.31 | 101.40 - 108.69 | 0.4645 times | Thu 02 July 2026 | 106.60 (-4.97%) | 111.92 | 106.60 - 112.29 | 0.3631 times | Fri 26 June 2026 | 112.17 (1.7%) | 110.28 | 108.00 - 115.81 | 0.6221 times | Thu 18 June 2026 | 110.30 (4.22%) | 108.52 | 107.26 - 110.90 | 0.433 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 93.57 and 102.38
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (-2.33%) | 100.68 | 97.95 - 106.76 | 2.3903 times | Fri 31 July 2026 | 100.34 (-10.46%) | 111.61 | 97.45 - 111.61 | 0.5153 times | Tue 30 June 2026 | 112.06 (6.83%) | 103.72 | 98.68 - 115.81 | 0.5806 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.505 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.5552 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 0.9921 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.5341 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 1.9761 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.4489 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.5024 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.6749 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 95.45 and 118.36
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 102.23666666667 |
| Yearly Target 4 | 111.57 |
| Yearly Target 5 | 125.15 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.00 (5.84%) | 93.32 | 92.90 - 115.81 | 0.5014 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8604 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8606 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8979 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6361 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0749 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7554 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3996 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.489 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5246 times | Fri 30 December 2016 | 27.87 (0%) | 26.01 | 23.97 - 29.46 | 1.5616 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.31
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term and the sell signal is strong.
DynamicBuilding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.32 |
| 50 day DMA | 104.23 |
| 100 day DMA | 104.69 |
| 150 day DMA | 103.86 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.05 | 100.36 |
| 12 day EMA | 100.77 | 101.27 | 101.6 |
| 20 day EMA | 101.66 | 102.04 | 102.31 |
| 35 day EMA | 103.09 | 103.39 | 103.62 |
| 50 day EMA | 103.96 | 104.2 | 104.39 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.9 | 100.13 |
| 12 day SMA | 101.44 | 101.98 | 102.48 |
| 20 day SMA | 102.66 | 102.78 | 102.79 |
| 35 day SMA | 102.32 | 102.5 | 102.62 |
| 50 day SMA | 104.23 | 104.42 | 104.6 |
| 100 day SMA | 104.69 | 104.69 | 104.68 |
| 150 day SMA | 103.86 | 103.88 | 103.89 |
| 200 day SMA | 101.77 | 101.75 | 101.73 |


