DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 103.04 and 106.84
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 103.84666666667 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 107.65 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (1.51%) | 103.90 | 101.66 - 105.46 | 0.9592 times | Mon 08 June 2026 | 102.87 (-0.8%) | 104.59 | 102.51 - 104.59 | 0.3437 times | Fri 05 June 2026 | 103.70 (-1.91%) | 104.47 | 103.13 - 105.43 | 0.4711 times | Thu 04 June 2026 | 105.72 (0.98%) | 105.22 | 104.86 - 105.79 | 0.6306 times | Wed 03 June 2026 | 104.69 (0.58%) | 103.60 | 103.60 - 105.01 | 0.489 times | Tue 02 June 2026 | 104.09 (0.69%) | 103.41 | 103.41 - 104.66 | 1.2577 times | Mon 01 June 2026 | 103.38 (-1.45%) | 103.72 | 102.39 - 103.72 | 0.5972 times | Fri 29 May 2026 | 104.90 (-0.59%) | 105.55 | 104.55 - 105.55 | 0.5744 times | Thu 28 May 2026 | 105.52 (-0.09%) | 105.36 | 104.15 - 105.53 | 1.8525 times | Wed 27 May 2026 | 105.61 (2.01%) | 104.53 | 104.53 - 106.43 | 2.8247 times | Tue 26 May 2026 | 103.53 (2.6%) | 102.26 | 102.26 - 103.60 | 2.0521 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 101.14 and 104.94
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 103.84666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (0.69%) | 104.59 | 101.66 - 105.46 | 0.2628 times | Fri 05 June 2026 | 103.70 (-1.14%) | 103.72 | 102.39 - 105.79 | 0.6951 times | Fri 29 May 2026 | 104.90 (3.95%) | 102.26 | 102.26 - 106.43 | 1.4734 times | Fri 22 May 2026 | 100.91 (-1.23%) | 102.61 | 98.31 - 102.61 | 0.7711 times | Fri 15 May 2026 | 102.17 (-3.56%) | 105.83 | 102.12 - 106.16 | 1.042 times | Fri 08 May 2026 | 105.94 (-2.58%) | 108.27 | 105.82 - 110.79 | 1.0016 times | Fri 01 May 2026 | 108.75 (1.16%) | 107.32 | 105.32 - 108.91 | 0.981 times | Fri 24 April 2026 | 107.50 (1.15%) | 106.13 | 106.13 - 108.37 | 1.148 times | Fri 17 April 2026 | 106.28 (1.65%) | 103.88 | 102.93 - 107.75 | 0.9657 times | Fri 10 April 2026 | 104.55 (6.25%) | 98.17 | 97.44 - 105.04 | 1.6592 times | Thu 02 April 2026 | 98.40 (2.57%) | 97.13 | 93.96 - 100.53 | 1.7815 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 103.04 and 107.17
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 103.95666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (-0.46%) | 103.72 | 101.66 - 105.79 | 0.1266 times | Fri 29 May 2026 | 104.90 (-3.39%) | 108.27 | 98.31 - 110.79 | 0.5922 times | Thu 30 April 2026 | 108.58 (11.28%) | 98.44 | 97.18 - 108.58 | 0.651 times | Tue 31 March 2026 | 97.57 (-10.22%) | 107.01 | 92.90 - 108.39 | 1.1633 times | Fri 27 February 2026 | 108.68 (10.48%) | 98.31 | 98.31 - 111.24 | 1.7989 times | Fri 30 January 2026 | 98.37 (6.24%) | 93.32 | 93.16 - 102.84 | 2.3172 times | Wed 31 December 2025 | 92.59 (-3.32%) | 94.73 | 92.59 - 98.40 | 0.5264 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.589 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.7913 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.4441 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 1.3499 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 98.66 and 117
| Yearly Target 1 | 84.51 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 102.85333333333 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 121.19 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 104.42 (12.78%) | 93.32 | 92.90 - 111.24 | 0.3202 times | Wed 31 December 2025 | 92.59 (22.3%) | 76.44 | 59.89 - 100.05 | 0.8768 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.8771 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.915 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.6483 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 1.0954 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.7698 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.4072 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.5174 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.5728 times | Fri 30 December 2016 | 27.87 (0%) | 25.22 | 23.97 - 29.46 | 1.7015 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.06 |
| 50 day DMA | 104.17 |
| 100 day DMA | 103.35 |
| 150 day DMA | 100.52 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 103.88 | 104.39 |
| 12 day EMA | 104.01 | 103.94 | 104.13 |
| 20 day EMA | 104 | 103.96 | 104.08 |
| 35 day EMA | 103.58 | 103.53 | 103.57 |
| 50 day EMA | 103.59 | 103.56 | 103.59 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.21 | 104.32 |
| 12 day SMA | 104.11 | 103.83 | 103.67 |
| 20 day SMA | 103.35 | 103.39 | 103.55 |
| 35 day SMA | 105.06 | 105.15 | 105.24 |
| 50 day SMA | 104.17 | 104 | 103.87 |
| 100 day SMA | 103.35 | 103.31 | 103.28 |
| 150 day SMA | 100.52 | 100.48 | 100.45 |
| 200 day SMA | 98.88 | 98.81 | 98.75 |


