Munafa Stock Market Course + Intraday & FNO calls 
DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PKB
- PKB Experts view
- Tomorrow's Movement PKB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBuilding
Strong intraday Stock price targets for DynamicBuilding are 94.61 and 95.24
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 94.77 |
| Intraday Target 3 | 95.073333333333 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 95.7 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.09 (-0.25%) | 95.38 | 94.75 - 95.38 | 0.5108 times | Thu 04 December 2025 | 95.33 (0.5%) | 94.80 | 94.68 - 95.68 | 0.4403 times | Wed 03 December 2025 | 94.86 (1.11%) | 94.15 | 93.79 - 95.10 | 0.5912 times | Tue 02 December 2025 | 93.82 (-0.19%) | 94.77 | 93.82 - 94.77 | 0.53 times | Mon 01 December 2025 | 94.00 (-1.85%) | 94.73 | 93.91 - 95.26 | 1.1933 times | Fri 28 November 2025 | 95.77 (0.25%) | 95.66 | 95.51 - 95.85 | 0.9853 times | Wed 26 November 2025 | 95.53 (1.21%) | 94.50 | 94.50 - 96.05 | 0.9761 times | Tue 25 November 2025 | 94.39 (1.97%) | 92.66 | 92.23 - 94.51 | 0.5051 times | Mon 24 November 2025 | 92.57 (2.17%) | 90.83 | 90.83 - 92.70 | 0.6398 times | Fri 21 November 2025 | 90.60 (1.84%) | 89.52 | 89.00 - 90.88 | 3.6282 times | Thu 20 November 2025 | 88.96 (-2.11%) | 92.52 | 88.88 - 93.10 | 1.5568 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 94.44 and 96.33
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.5241 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.4985 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 1.9146 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 0.8364 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.647 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.4451 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.6002 times | Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.6767 times | Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 1.4464 times | Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 1.4108 times | Fri 26 September 2025 | 94.08 (-0.52%) | 94.08 | 91.68 - 95.94 | 1.1386 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.44 and 96.33
| Monthly Target 1 | 92.96 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.0569 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4232 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5686 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0376 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9972 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7984 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.3353 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.499 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8769 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.4069 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.2362 times |
Yearly price and charts DynamicBuilding
Strong yearly Stock price targets for DynamicBuilding PKB are 77.49 and 117.65
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 85.01 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.09 (25.6%) | 76.44 | 59.89 - 100.05 | 0.7528 times | Tue 31 December 2024 | 75.71 (19.95%) | 62.50 | 60.20 - 88.96 | 0.7712 times | Fri 29 December 2023 | 63.12 (54.67%) | 41.44 | 41.16 - 63.77 | 0.8068 times | Fri 30 December 2022 | 40.81 (-25.22%) | 54.73 | 35.16 - 54.73 | 0.572 times | Fri 31 December 2021 | 54.57 (32.58%) | 41.34 | 39.95 - 55.11 | 0.9607 times | Thu 31 December 2020 | 41.16 (23.98%) | 33.20 | 16.80 - 42.38 | 0.6672 times | Tue 31 December 2019 | 33.20 (39.61%) | 23.41 | 23.31 - 34.75 | 0.3529 times | Mon 31 December 2018 | 23.78 (-31.29%) | 34.94 | 22.31 - 36.44 | 1.3151 times | Wed 27 December 2017 | 34.61 (24.18%) | 28.15 | 27.43 - 35.01 | 2.2298 times | Fri 30 December 2016 | 27.87 (17.1%) | 23.44 | 19.74 - 29.46 | 1.5715 times | Thu 31 December 2015 | 23.80 (0%) | 22.56 | 22.40 - 25.59 | 0.1291 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.73 |
| 50 day DMA | 94.7 |
| 100 day DMA | 92.24 |
| 150 day DMA | 87.63 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.65 | 94.31 |
| 12 day EMA | 94.21 | 94.05 | 93.82 |
| 20 day EMA | 94.11 | 94.01 | 93.87 |
| 35 day EMA | 94.22 | 94.17 | 94.1 |
| 50 day EMA | 94.69 | 94.67 | 94.64 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.76 | 94.8 |
| 12 day SMA | 93.48 | 93.13 | 92.8 |
| 20 day SMA | 93.52 | 93.49 | 93.53 |
| 35 day SMA | 94.73 | 94.77 | 94.78 |
| 50 day SMA | 94.7 | 94.66 | 94.64 |
| 100 day SMA | 92.24 | 92.11 | 91.98 |
| 150 day SMA | 87.63 | 87.47 | 87.29 |
| 200 day SMA | 82.81 | 82.72 | 82.63 |
Videos related to: DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
