Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 198.49 and 200.77
| Intraday Target 1 | 198.11 |
| Intraday Target 2 | 198.87 |
| Intraday Target 3 | 200.38666666667 |
| Intraday Target 4 | 201.15 |
| Intraday Target 5 | 202.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 199.64 (-0.94%) | 201.01 | 199.62 - 201.90 | 0.7975 times | Tue 30 December 2025 | 201.54 (-0.23%) | 201.90 | 201.45 - 202.59 | 0.6091 times | Mon 29 December 2025 | 202.01 (-0.44%) | 201.63 | 200.90 - 202.51 | 1.3568 times | Fri 26 December 2025 | 202.90 (0.09%) | 202.76 | 202.62 - 203.59 | 0.5398 times | Wed 24 December 2025 | 202.72 (0.25%) | 201.82 | 201.82 - 202.88 | 0.5798 times | Tue 23 December 2025 | 202.22 (0.64%) | 200.35 | 200.04 - 202.25 | 1.0157 times | Mon 22 December 2025 | 200.93 (0.59%) | 202.96 | 200.24 - 202.96 | 1.0626 times | Fri 19 December 2025 | 199.75 (1.87%) | 197.32 | 197.32 - 199.80 | 1.6081 times | Thu 18 December 2025 | 196.08 (1.61%) | 196.53 | 195.02 - 197.30 | 1.2804 times | Wed 17 December 2025 | 192.97 (-2.13%) | 197.39 | 192.93 - 197.39 | 1.1502 times | Tue 16 December 2025 | 197.17 (0.25%) | 195.88 | 195.39 - 197.70 | 1.709 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 198.15 and 201.12
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 198.64 |
| Weekly Target 3 | 200.61666666667 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 203.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 199.64 (-1.61%) | 201.63 | 199.62 - 202.59 | 0.4243 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4911 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.1605 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.07 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.3569 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.3901 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.6328 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 0.9692 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.0053 times | Fri 31 October 2025 | 207.92 (2.37%) | 206.20 | 205.96 - 211.98 | 1.4999 times | Fri 24 October 2025 | 203.10 (3.01%) | 197.71 | 195.29 - 203.85 | 0.7326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 196.29 and 208.64
| Monthly Target 1 | 186.93 |
| Monthly Target 2 | 193.29 |
| Monthly Target 3 | 199.28333333333 |
| Monthly Target 4 | 205.64 |
| Monthly Target 5 | 211.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8396 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7454 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7915 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.13 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7261 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7725 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8044 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9861 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1043 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.6525 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 158.6 and 253.03
| Yearly Target 1 | 81.96 |
| Yearly Target 2 | 140.8 |
| Yearly Target 3 | 176.39 |
| Yearly Target 4 | 235.23 |
| Yearly Target 5 | 270.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.8754 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7644 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5262 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4778 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2651 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3487 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2509 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4901 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4357 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5659 times | Thu 31 December 2015 | 107.03 (0%) | 108.86 | 105.73 - 112.08 | 0.1015 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.7
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.63 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 201.76 |
| 12 day DMA | 199.55 |
| 20 day DMA | 200.78 |
| 35 day DMA | 199.11 |
| 50 day DMA | 200.5 |
| 100 day DMA | 194.47 |
| 150 day DMA | 186.38 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.98 | 201.65 | 201.7 |
| 12 day EMA | 200.64 | 200.82 | 200.69 |
| 20 day EMA | 200.3 | 200.37 | 200.25 |
| 35 day EMA | 200.4 | 200.44 | 200.37 |
| 50 day EMA | 200.28 | 200.31 | 200.26 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.76 | 202.28 | 202.16 |
| 12 day SMA | 199.55 | 199.46 | 199.63 |
| 20 day SMA | 200.78 | 200.84 | 200.71 |
| 35 day SMA | 199.11 | 199.26 | 199.2 |
| 50 day SMA | 200.5 | 200.45 | 200.35 |
| 100 day SMA | 194.47 | 194.27 | 194.03 |
| 150 day SMA | 186.38 | 186.11 | 185.83 |
| 200 day SMA | 175.35 | 175.07 | 174.77 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
