ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 191.13 and 192.96

Intraday Target 1189.73
Intraday Target 2190.69
Intraday Target 3191.56333333333
Intraday Target 4192.52
Intraday Target 5193.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 191.64 (-0.44%) 191.41 190.61 - 192.44 0.4511 times
Wed 18 February 2026 192.48 (1.05%) 191.26 190.47 - 193.89 0.724 times
Tue 17 February 2026 190.48 (-0.03%) 189.24 187.20 - 191.73 0.7705 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 1.3716 times
Fri 13 February 2026 190.54 (-0.13%) 191.24 188.88 - 192.39 1.3715 times
Thu 12 February 2026 190.79 (-2.41%) 196.52 190.36 - 196.60 1.6151 times
Wed 11 February 2026 195.50 (0.09%) 197.98 193.68 - 198.16 0.9165 times
Tue 10 February 2026 195.33 (-0.5%) 196.00 195.15 - 197.29 1.4026 times
Mon 09 February 2026 196.32 (1.52%) 192.88 192.31 - 197.25 0.7804 times
Fri 06 February 2026 193.39 (3.56%) 190.00 189.11 - 194.06 0.5967 times
Thu 05 February 2026 186.75 (-1.91%) 188.32 186.09 - 190.22 1.7608 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 189.42 and 196.11

Weekly Target 1184.22
Weekly Target 2187.93
Weekly Target 3190.91
Weekly Target 4194.62
Weekly Target 5197.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 191.64 (0.58%) 189.24 187.20 - 193.89 0.5773 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.4069 times
Fri 13 February 2026 190.54 (-1.47%) 192.88 188.88 - 198.16 1.8057 times
Fri 06 February 2026 193.39 (-2.52%) 196.52 186.09 - 200.83 1.946 times
Fri 30 January 2026 198.38 (-0.66%) 199.00 196.78 - 206.00 1.2981 times
Fri 23 January 2026 199.69 (-0.05%) 196.59 194.35 - 200.75 0.8548 times
Fri 16 January 2026 199.79 (-0.96%) 200.00 197.57 - 203.19 0.857 times
Fri 09 January 2026 201.72 (0.92%) 202.04 198.69 - 203.91 1.1085 times
Fri 02 January 2026 199.89 (-1.48%) 201.63 198.78 - 203.22 0.6661 times
Fri 26 December 2025 202.90 (1.58%) 202.96 200.04 - 203.59 0.4796 times
Fri 19 December 2025 199.75 (0.61%) 199.71 192.93 - 199.93 1.1334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 181.5 and 196.24

Monthly Target 1178.11
Monthly Target 2184.88
Monthly Target 3192.85333333333
Monthly Target 4199.62
Monthly Target 5207.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 191.64 (-3.4%) 196.52 186.09 - 200.83 0.9484 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.8751 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8806 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.7818 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.8302 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 2.2341 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.7616 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.8103 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.8437 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 1.0343 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.1538 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 178.91 and 198.82

Yearly Target 1174.67
Yearly Target 2183.15
Yearly Target 3194.57666666667
Yearly Target 4203.06
Yearly Target 5214.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 191.64 (-4.01%) 201.78 186.09 - 206.00 0.2896 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.9303 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.8161 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.5709 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.521 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.3021 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3589 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2582 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.5045 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4485 times
Fri 30 December 2016 120.25 (12.35%) 104.90 92.25 - 123.37 0.5824 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.47

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.51 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 191.14
12 day DMA 192.01
20 day DMA 195.42
35 day DMA 197.38
50 day DMA 198.29
100 day DMA 198.73
150 day DMA 193.46
200 day DMA 185.47

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.71191.75191.39
12 day EMA192.93193.16193.28
20 day EMA194.35194.64194.87
35 day EMA196.21196.48196.72
50 day EMA197.9198.16198.39

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA191.14190.97191.57
12 day SMA192.01192.29192.88
20 day SMA195.42195.78196.01
35 day SMA197.38197.66197.93
50 day SMA198.29198.53198.74
100 day SMA198.73198.79198.8
150 day SMA193.46193.35193.24
200 day SMA185.47185.22184.97

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top