DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 129.95 and 132.93

Intraday Target 1127.62
Intraday Target 2129.29
Intraday Target 3130.6
Intraday Target 4132.27
Intraday Target 5133.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 130.96 (2.46%) 129.52 128.93 - 131.91 0 times
Mon 21 April 2025 127.81 (-2.68%) 129.19 126.02 - 129.51 1.6996 times
Thu 17 April 2025 131.33 (-0.61%) 133.01 130.64 - 133.01 2.4089 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 2.2787 times
Wed 16 April 2025 132.13 (-3.51%) 133.19 129.80 - 134.58 0 times
Tue 15 April 2025 136.94 (0.2%) 136.77 136.30 - 137.99 1.375 times
Mon 14 April 2025 136.66 (0.71%) 140.00 135.27 - 140.17 2.2379 times
Fri 11 April 2025 135.70 (2.15%) 132.05 131.28 - 136.17 3.259 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 128.49 and 134.38

Weekly Target 1123.74
Weekly Target 2127.35
Weekly Target 3129.63
Weekly Target 4133.24
Weekly Target 5135.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 130.96 (-0.28%) 129.19 126.02 - 131.91 0.2369 times
Thu 17 April 2025 131.33 (-0.61%) 133.19 129.80 - 134.58 0.3358 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0 times
Wed 16 April 2025 132.13 (0%) 133.19 129.80 - 134.58 0.3176 times
Wed 16 April 2025 132.13 (-2.63%) 140.00 129.80 - 140.17 0.5036 times
Fri 11 April 2025 135.70 (9%) 118.92 117.55 - 140.30 3.3501 times
Fri 04 April 2025 124.50 (0%) 128.55 124.25 - 129.54 1.2923 times
Fri 04 April 2025 124.50 (-11.49%) 138.02 124.25 - 144.11 3.1075 times
Fri 28 March 2025 140.66 (-3.81%) 148.71 140.30 - 149.74 0.8562 times
Fri 21 March 2025 146.23 (0.14%) 146.00 143.46 - 147.92 1.4972 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 110.98 and 137.54

Monthly Target 1104.31
Monthly Target 2117.64
Monthly Target 3130.87333333333
Monthly Target 4144.2
Monthly Target 5157.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 130.96 (-6.75%) 139.83 117.55 - 144.11 1.2749 times
Mon 31 March 2025 140.44 (-9.19%) 155.69 136.41 - 155.85 1.2355 times
Fri 28 February 2025 154.66 (-3.14%) 156.03 150.24 - 167.30 0.7602 times
Fri 31 January 2025 159.67 (0.09%) 160.69 154.57 - 166.83 1.0859 times
Tue 31 December 2024 159.52 (-0.2%) 164.85 157.90 - 166.47 0.5366 times
Tue 26 November 2024 159.84 (6.07%) 151.00 150.75 - 161.49 0.787 times
Thu 31 October 2024 150.69 (-0.61%) 151.26 147.20 - 158.16 0.7918 times
Mon 30 September 2024 151.62 (2.61%) 146.57 137.08 - 153.44 1.0982 times
Fri 30 August 2024 147.76 (0.98%) 146.41 127.92 - 151.34 1.3339 times
Wed 31 July 2024 146.33 (-2.77%) 150.85 140.16 - 158.97 1.0959 times
Fri 28 June 2024 150.50 (8.56%) 140.08 137.86 - 154.41 0.966 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 99.38 and 149.13

Yearly Target 188.85
Yearly Target 2109.91
Yearly Target 3138.60333333333
Yearly Target 4159.66
Yearly Target 5188.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 130.96 (-17.9%) 160.69 117.55 - 167.30 0.7186 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 2.0278 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.7405 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.6853 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.4428 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3976 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2861 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.559 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4969 times
Fri 30 December 2016 120.25 (12.35%) 104.90 92.25 - 123.37 0.6453 times
Thu 31 December 2015 107.03 (0%) 101.44 96.07 - 112.08 0.1667 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.88 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 130.87
12 day DMA 132.74
20 day DMA 132.32
35 day DMA 137.67
50 day DMA 143.84
100 day DMA 152.74
150 day DMA 153.26
200 day DMA 151.31

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.77130.68132.12
12 day EMA132.09132.29133.1
20 day EMA134.05134.38135.07
35 day EMA138.77139.23139.9
50 day EMA144.07144.61145.3

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.87131.11131.97
12 day SMA132.74133.43132.99
20 day SMA132.32132.8133.44
35 day SMA137.67138.14138.84
50 day SMA143.84144.52145.21
100 day SMA152.74153.02153.33
150 day SMA153.26153.37153.49
200 day SMA151.31151.44151.59

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top