Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 187.96 and 191.47
| Intraday Target 1 | 187.09 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 190.60333333333 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 194.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.54 (-0.13%) | 191.24 | 188.88 - 192.39 | 1.0847 times | Thu 12 February 2026 | 190.79 (-2.41%) | 196.52 | 190.36 - 196.60 | 1.2773 times | Wed 11 February 2026 | 195.50 (0.09%) | 197.98 | 193.68 - 198.16 | 0.7247 times | Tue 10 February 2026 | 195.33 (-0.5%) | 196.00 | 195.15 - 197.29 | 1.1092 times | Mon 09 February 2026 | 196.32 (1.52%) | 192.88 | 192.31 - 197.25 | 0.6172 times | Fri 06 February 2026 | 193.39 (3.56%) | 190.00 | 189.11 - 194.06 | 0.4719 times | Thu 05 February 2026 | 186.75 (-1.91%) | 188.32 | 186.09 - 190.22 | 1.3925 times | Wed 04 February 2026 | 190.39 (-2.33%) | 193.82 | 187.68 - 193.87 | 1.9757 times | Tue 03 February 2026 | 194.93 (-2.35%) | 200.47 | 192.68 - 200.47 | 0.8049 times | Mon 02 February 2026 | 199.63 (0.63%) | 196.52 | 196.52 - 200.83 | 0.542 times | Fri 30 January 2026 | 198.38 (-1.74%) | 200.72 | 197.24 - 201.31 | 0.8647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 185.07 and 194.35
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 186.89 |
| Weekly Target 3 | 192.52666666667 |
| Weekly Target 4 | 196.17 |
| Weekly Target 5 | 201.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 1.6131 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.7384 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.1596 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.7636 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.7656 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 0.9902 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.595 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4284 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.0125 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 0.9335 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.1838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 180.95 and 195.69
| Monthly Target 1 | 177.75 |
| Monthly Target 2 | 184.14 |
| Monthly Target 3 | 192.48666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 207.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.54 (-3.95%) | 196.52 | 186.09 - 200.83 | 0.7664 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8927 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8983 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7975 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8469 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.279 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7769 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8266 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8606 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0551 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.177 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 178.36 and 198.27
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 182.42 |
| Yearly Target 3 | 194.21 |
| Yearly Target 4 | 202.33 |
| Yearly Target 5 | 214.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.54 (-4.56%) | 201.78 | 186.09 - 206.00 | 0.2591 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9363 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8218 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5758 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5258 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.3062 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.36 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.259 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.506 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4499 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.24 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 194.49 |
| 20 day DMA | 196.69 |
| 35 day DMA | 198.63 |
| 50 day DMA | 199.18 |
| 100 day DMA | 198.81 |
| 150 day DMA | 193.04 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.51 | 193.5 | 194.85 |
| 12 day EMA | 194.38 | 195.08 | 195.86 |
| 20 day EMA | 195.82 | 196.38 | 196.97 |
| 35 day EMA | 197.25 | 197.64 | 198.04 |
| 50 day EMA | 198.53 | 198.86 | 199.19 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 194.27 | 193.46 |
| 12 day SMA | 194.49 | 195.67 | 196.74 |
| 20 day SMA | 196.69 | 197.15 | 197.55 |
| 35 day SMA | 198.63 | 198.97 | 199.26 |
| 50 day SMA | 199.18 | 199.39 | 199.55 |
| 100 day SMA | 198.81 | 198.8 | 198.8 |
| 150 day SMA | 193.04 | 192.93 | 192.83 |
| 200 day SMA | 184.42 | 184.11 | 183.81 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
