DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 183.35 and 186.87
| Intraday Target 1 | 180.65 |
| Intraday Target 2 | 182.52 |
| Intraday Target 3 | 184.16666666667 |
| Intraday Target 4 | 186.04 |
| Intraday Target 5 | 187.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.40 (1.64%) | 182.55 | 182.29 - 185.81 | 0.7449 times | Tue 31 March 2026 | 181.42 (4.55%) | 175.82 | 175.78 - 181.75 | 1.4845 times | Mon 30 March 2026 | 173.52 (-1.5%) | 177.80 | 172.54 - 178.12 | 1.2663 times | Fri 27 March 2026 | 176.17 (-2.18%) | 179.53 | 175.72 - 179.53 | 0.7274 times | Thu 26 March 2026 | 180.09 (-3.15%) | 183.40 | 179.88 - 184.19 | 0.4328 times | Wed 25 March 2026 | 185.94 (0.57%) | 186.70 | 185.33 - 187.64 | 0.8018 times | Tue 24 March 2026 | 184.88 (-1.09%) | 185.61 | 184.11 - 186.39 | 1.3051 times | Mon 23 March 2026 | 186.91 (1.32%) | 187.60 | 185.96 - 189.64 | 1.9656 times | Fri 20 March 2026 | 184.48 (-2.21%) | 188.04 | 183.16 - 188.04 | 0.7197 times | Thu 19 March 2026 | 188.65 (-1.12%) | 186.45 | 185.50 - 189.57 | 0.5519 times | Tue 17 March 2026 | 190.79 (0.48%) | 190.49 | 190.06 - 191.85 | 0.2925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 178.47 and 191.74
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 176.02 |
| Weekly Target 3 | 180.91666666667 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 194.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.40 (4.67%) | 177.80 | 172.54 - 185.81 | 1.1256 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.6848 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.7432 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.0064 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.7089 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.6631 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.3222 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.1708 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 0.758 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 0.8169 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.5449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 183.35 and 186.87
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 182.52 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.40 (1.64%) | 182.55 | 182.29 - 185.81 | 0.0958 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.8074 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0908 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7327 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7373 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6545 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6951 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.8705 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.6376 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6784 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.7064 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 161.74 and 195.2
| Yearly Target 1 | 154.19 |
| Yearly Target 2 | 169.29 |
| Yearly Target 3 | 187.64666666667 |
| Yearly Target 4 | 202.75 |
| Yearly Target 5 | 221.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 184.40 (-7.63%) | 201.78 | 172.54 - 206.00 | 0.8453 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.8198 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7122 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.481 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.434 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2276 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3383 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2434 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4756 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4228 times | Fri 30 December 2016 | 120.25 (0%) | 98.24 | 92.25 - 123.37 | 0.5085 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.91
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.71 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 183.93 |
| 20 day DMA | 186.55 |
| 35 day DMA | 188.77 |
| 50 day DMA | 191.39 |
| 100 day DMA | 195.47 |
| 150 day DMA | 194.85 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.3 | 179.75 | 178.91 |
| 12 day EMA | 183.25 | 183.04 | 183.34 |
| 20 day EMA | 185.37 | 185.47 | 185.9 |
| 35 day EMA | 188.37 | 188.6 | 189.02 |
| 50 day EMA | 190.82 | 191.08 | 191.47 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 179.43 | 180.12 |
| 12 day SMA | 183.93 | 184.16 | 184.8 |
| 20 day SMA | 186.55 | 186.78 | 187.27 |
| 35 day SMA | 188.77 | 189.08 | 189.51 |
| 50 day SMA | 191.39 | 191.59 | 191.96 |
| 100 day SMA | 195.47 | 195.67 | 195.89 |
| 150 day SMA | 194.85 | 194.81 | 194.8 |
| 200 day SMA | 190.09 | 189.98 | 189.89 |


