Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 230.28 and 237.11
| Intraday Target 1 | 228.71 |
| Intraday Target 2 | 231.84 |
| Intraday Target 3 | 235.54333333333 |
| Intraday Target 4 | 238.67 |
| Intraday Target 5 | 242.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 234.96 (-0.43%) | 239.00 | 232.42 - 239.25 | 1.1608 times | Fri 24 July 2026 | 235.98 (-1.05%) | 239.50 | 235.32 - 239.53 | 0.9617 times | Thu 23 July 2026 | 238.48 (-1.92%) | 239.60 | 236.77 - 240.96 | 0.7955 times | Wed 22 July 2026 | 243.16 (-0.5%) | 241.93 | 241.87 - 244.63 | 0.7807 times | Tue 21 July 2026 | 244.39 (1.86%) | 244.98 | 242.15 - 244.98 | 0.5661 times | Mon 20 July 2026 | 239.92 (0.27%) | 239.70 | 239.70 - 243.28 | 2.3633 times | Fri 17 July 2026 | 239.28 (-1.4%) | 236.86 | 234.57 - 241.69 | 1.4891 times | Thu 16 July 2026 | 242.68 (-2.28%) | 246.27 | 241.40 - 248.00 | 0.6964 times | Wed 15 July 2026 | 248.35 (0.07%) | 249.00 | 244.89 - 250.05 | 0.591 times | Tue 14 July 2026 | 248.17 (1.39%) | 246.93 | 244.93 - 248.96 | 0.5953 times | Mon 13 July 2026 | 244.77 (-2.16%) | 247.25 | 244.11 - 247.83 | 2.1793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 230.28 and 237.11
| Weekly Target 1 | 228.71 |
| Weekly Target 2 | 231.84 |
| Weekly Target 3 | 235.54333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 234.96 (-0.43%) | 239.00 | 232.42 - 239.25 | 0.1964 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 0.9249 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 0.939 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.6868 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.6646 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.2395 times | Thu 18 June 2026 | 253.66 (3.61%) | 251.21 | 245.84 - 254.49 | 0.9249 times | Fri 12 June 2026 | 244.83 (1.47%) | 242.00 | 231.55 - 248.89 | 2.2437 times | Fri 05 June 2026 | 241.28 (-4.6%) | 254.96 | 240.47 - 261.01 | 1.1825 times | Fri 29 May 2026 | 252.91 (4.59%) | 243.00 | 243.00 - 254.27 | 0.9977 times | Fri 22 May 2026 | 241.80 (1.29%) | 240.35 | 231.99 - 243.59 | 1.9106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 224.29 and 243.1
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 227.84 |
| Monthly Target 3 | 239.53666666667 |
| Monthly Target 4 | 246.65 |
| Monthly Target 5 | 258.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 234.96 (-6.85%) | 249.55 | 232.42 - 251.23 | 0.359 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.6915 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.8749 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.0813 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.9525 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0754 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.7705 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.7754 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6884 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.731 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.9671 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 203.75 and 292.22
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 184.66 |
| Yearly Target 3 | 222.83666666667 |
| Yearly Target 4 | 273.13 |
| Yearly Target 5 | 311.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 234.96 (17.69%) | 201.78 | 172.54 - 261.01 | 1.2823 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7348 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6337 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4026 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3506 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1658 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3269 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2352 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4595 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4085 times | Fri 30 December 2016 | 120.25 (0%) | 104.08 | 99.51 - 123.37 | 0.3226 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 236, while middle bands are at 240 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.44 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 239.39 |
| 12 day DMA | 242.53 |
| 20 day DMA | 244.29 |
| 35 day DMA | 244.62 |
| 50 day DMA | 245.28 |
| 100 day DMA | 223.64 |
| 150 day DMA | 214.85 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.13 | 239.71 | 241.58 |
| 12 day EMA | 241.13 | 242.25 | 243.39 |
| 20 day EMA | 242.62 | 243.43 | 244.21 |
| 35 day EMA | 243.65 | 244.16 | 244.64 |
| 50 day EMA | 244.03 | 244.4 | 244.74 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.39 | 240.39 | 241.05 |
| 12 day SMA | 242.53 | 243.72 | 244.48 |
| 20 day SMA | 244.29 | 244.52 | 244.93 |
| 35 day SMA | 244.62 | 245.24 | 245.85 |
| 50 day SMA | 245.28 | 245.39 | 245.41 |
| 100 day SMA | 223.64 | 223.2 | 222.74 |
| 150 day SMA | 214.85 | 214.6 | 214.34 |
| 200 day SMA | 211.12 | 210.93 | 210.72 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
