DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 190.59 and 193.45
| Intraday Target 1 | 189.9 |
| Intraday Target 2 | 191.27 |
| Intraday Target 3 | 192.75666666667 |
| Intraday Target 4 | 194.13 |
| Intraday Target 5 | 195.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.65 (0.47%) | 192.98 | 191.38 - 194.24 | 0.7639 times | Tue 10 March 2026 | 191.75 (-0.02%) | 191.74 | 190.54 - 193.71 | 1.3894 times | Mon 09 March 2026 | 191.79 (1.83%) | 187.00 | 185.96 - 192.27 | 0.4645 times | Fri 06 March 2026 | 188.34 (-1.76%) | 188.95 | 187.55 - 191.37 | 0.7825 times | Thu 05 March 2026 | 191.71 (0.14%) | 190.43 | 189.07 - 193.02 | 1.1705 times | Wed 04 March 2026 | 191.44 (1.34%) | 189.82 | 189.34 - 192.49 | 0.9735 times | Tue 03 March 2026 | 188.91 (-1.18%) | 186.89 | 185.32 - 189.85 | 1.5716 times | Mon 02 March 2026 | 191.17 (0.84%) | 187.18 | 186.82 - 191.83 | 1.5985 times | Fri 27 February 2026 | 189.58 (-1.88%) | 189.64 | 188.82 - 191.28 | 0.8917 times | Thu 26 February 2026 | 193.21 (-1.41%) | 196.14 | 191.09 - 196.68 | 0.3939 times | Wed 25 February 2026 | 195.98 (1.96%) | 193.71 | 193.44 - 196.31 | 0.4971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 189.31 and 197.59
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 187.66 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.65 (2.29%) | 187.00 | 185.96 - 194.24 | 1.1399 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 2.6547 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 1.0302 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.5005 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.2654 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 1.1775 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.269 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 0.8465 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.5574 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.5589 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 0.7228 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 188.99 and 197.91
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 190.73666666667 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 199.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.65 (1.62%) | 187.18 | 185.32 - 194.24 | 1.1113 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.2425 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8346 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8399 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7456 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7918 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.1307 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7263 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7728 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8046 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 178.65 and 199.33
| Yearly Target 1 | 173.98 |
| Yearly Target 2 | 183.31 |
| Yearly Target 3 | 194.65666666667 |
| Yearly Target 4 | 203.99 |
| Yearly Target 5 | 215.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 192.65 (-3.5%) | 201.78 | 185.32 - 206.00 | 0.5184 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.8848 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7733 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5338 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4852 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2714 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3504 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2521 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4926 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4379 times | Fri 30 December 2016 | 120.25 (0%) | 105.94 | 92.25 - 123.37 | 0.5648 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 189, while middle bands are at 190 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 191.56 |
| 20 day DMA | 191.4 |
| 35 day DMA | 193.96 |
| 50 day DMA | 195.82 |
| 100 day DMA | 198.09 |
| 150 day DMA | 194.63 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 191.1 | 190.78 |
| 12 day EMA | 191.54 | 191.34 | 191.27 |
| 20 day EMA | 192.17 | 192.12 | 192.16 |
| 35 day EMA | 193.89 | 193.96 | 194.09 |
| 50 day EMA | 195.9 | 196.03 | 196.2 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.01 | 190.44 |
| 12 day SMA | 191.56 | 191.33 | 191.42 |
| 20 day SMA | 191.4 | 191.54 | 191.72 |
| 35 day SMA | 193.96 | 194.09 | 194.18 |
| 50 day SMA | 195.82 | 196.01 | 196.23 |
| 100 day SMA | 198.09 | 198.12 | 198.15 |
| 150 day SMA | 194.63 | 194.55 | 194.48 |
| 200 day SMA | 188.33 | 188.16 | 188 |


