Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 203.69 and 205.16
| Intraday Target 1 | 202.51 |
| Intraday Target 2 | 203.39 |
| Intraday Target 3 | 203.97666666667 |
| Intraday Target 4 | 204.86 |
| Intraday Target 5 | 205.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.28 (0.1%) | 203.51 | 203.09 - 204.56 | 0.6295 times | Mon 08 December 2025 | 204.07 (0.55%) | 203.78 | 203.00 - 204.80 | 1.1943 times | Fri 05 December 2025 | 202.96 (0.61%) | 202.70 | 201.71 - 203.89 | 2.2662 times | Thu 04 December 2025 | 201.73 (0.36%) | 201.36 | 200.38 - 202.05 | 0.8995 times | Wed 03 December 2025 | 201.00 (0.01%) | 199.94 | 199.18 - 201.36 | 2.3731 times | Tue 02 December 2025 | 200.97 (1.03%) | 199.42 | 198.40 - 202.16 | 0.5907 times | Mon 01 December 2025 | 198.93 (0.13%) | 196.88 | 196.32 - 199.45 | 0.7018 times | Fri 28 November 2025 | 198.68 (0.74%) | 197.58 | 197.26 - 198.76 | 0.4487 times | Wed 26 November 2025 | 197.22 (0.88%) | 196.10 | 195.93 - 198.07 | 0.3427 times | Tue 25 November 2025 | 195.50 (0.29%) | 194.00 | 190.75 - 195.92 | 0.5536 times | Mon 24 November 2025 | 194.93 (2.63%) | 191.10 | 191.10 - 195.34 | 0.6188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 203.64 and 205.44
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 203.25 |
| Weekly Target 3 | 204.02666666667 |
| Weekly Target 4 | 205.05 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.28 (0.65%) | 203.78 | 203.00 - 204.80 | 0.3952 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4804 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4256 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.7815 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.0575 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.0969 times | Fri 31 October 2025 | 207.92 (2.37%) | 206.20 | 205.96 - 211.98 | 1.6364 times | Fri 24 October 2025 | 203.10 (3.01%) | 197.71 | 195.29 - 203.85 | 0.7993 times | Fri 17 October 2025 | 197.17 (-0.31%) | 196.72 | 192.62 - 198.79 | 0.919 times | Tue 07 October 2025 | 197.79 (0.17%) | 198.71 | 196.92 - 200.43 | 0.4082 times | Fri 03 October 2025 | 197.46 (1.76%) | 195.10 | 194.28 - 199.31 | 1.6052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 200.3 and 208.78
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 201.8 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 210.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.28 (2.82%) | 196.88 | 196.32 - 204.80 | 0.3381 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7862 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8349 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2467 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7658 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8148 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8484 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0401 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1603 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1647 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.6882 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 160.92 and 255.35
| Yearly Target 1 | 83.51 |
| Yearly Target 2 | 143.89 |
| Yearly Target 3 | 177.93666666667 |
| Yearly Target 4 | 238.32 |
| Yearly Target 5 | 272.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 204.28 (28.06%) | 160.69 | 117.55 - 211.98 | 1.8065 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7794 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5391 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4903 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2758 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3516 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.253 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4943 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4394 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5707 times | Thu 31 December 2015 | 107.03 (0%) | 101.03 | 100.95 - 112.08 | 0.1253 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.4 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 199.18 |
| 20 day DMA | 198.37 |
| 35 day DMA | 200.67 |
| 50 day DMA | 199.36 |
| 100 day DMA | 191.33 |
| 150 day DMA | 181.61 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 202.06 | 201.05 |
| 12 day EMA | 200.71 | 200.06 | 199.33 |
| 20 day EMA | 199.96 | 199.51 | 199.03 |
| 35 day EMA | 199.06 | 198.75 | 198.44 |
| 50 day EMA | 199.26 | 199.05 | 198.84 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 202.15 | 201.12 |
| 12 day SMA | 199.18 | 197.92 | 197.13 |
| 20 day SMA | 198.37 | 198.4 | 198.17 |
| 35 day SMA | 200.67 | 200.47 | 200.25 |
| 50 day SMA | 199.36 | 199.18 | 199.04 |
| 100 day SMA | 191.33 | 191.04 | 190.75 |
| 150 day SMA | 181.61 | 181.2 | 180.79 |
| 200 day SMA | 171.89 | 171.7 | 171.51 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
