ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 190.59 and 193.45

Intraday Target 1189.9
Intraday Target 2191.27
Intraday Target 3192.75666666667
Intraday Target 4194.13
Intraday Target 5195.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 192.65 (0.47%) 192.98 191.38 - 194.24 0.7639 times
Tue 10 March 2026 191.75 (-0.02%) 191.74 190.54 - 193.71 1.3894 times
Mon 09 March 2026 191.79 (1.83%) 187.00 185.96 - 192.27 0.4645 times
Fri 06 March 2026 188.34 (-1.76%) 188.95 187.55 - 191.37 0.7825 times
Thu 05 March 2026 191.71 (0.14%) 190.43 189.07 - 193.02 1.1705 times
Wed 04 March 2026 191.44 (1.34%) 189.82 189.34 - 192.49 0.9735 times
Tue 03 March 2026 188.91 (-1.18%) 186.89 185.32 - 189.85 1.5716 times
Mon 02 March 2026 191.17 (0.84%) 187.18 186.82 - 191.83 1.5985 times
Fri 27 February 2026 189.58 (-1.88%) 189.64 188.82 - 191.28 0.8917 times
Thu 26 February 2026 193.21 (-1.41%) 196.14 191.09 - 196.68 0.3939 times
Wed 25 February 2026 195.98 (1.96%) 193.71 193.44 - 196.31 0.4971 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 189.31 and 197.59

Weekly Target 1182.67
Weekly Target 2187.66
Weekly Target 3190.95
Weekly Target 4195.94
Weekly Target 5199.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 192.65 (2.29%) 187.00 185.96 - 194.24 1.1399 times
Fri 06 March 2026 188.34 (-0.65%) 187.18 185.32 - 193.02 2.6547 times
Fri 27 February 2026 189.58 (-1.74%) 192.24 188.82 - 196.68 1.0302 times
Fri 20 February 2026 192.93 (1.25%) 189.24 187.20 - 194.12 0.5005 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.2654 times
Fri 13 February 2026 190.54 (-1.47%) 192.88 188.88 - 198.16 1.1775 times
Fri 06 February 2026 193.39 (-2.52%) 196.52 186.09 - 200.83 1.269 times
Fri 30 January 2026 198.38 (-0.66%) 199.00 196.78 - 206.00 0.8465 times
Fri 23 January 2026 199.69 (-0.05%) 196.59 194.35 - 200.75 0.5574 times
Fri 16 January 2026 199.79 (-0.96%) 200.00 197.57 - 203.19 0.5589 times
Fri 09 January 2026 201.72 (0.92%) 202.04 198.69 - 203.91 0.7228 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 188.99 and 197.91

Monthly Target 1181.82
Monthly Target 2187.23
Monthly Target 3190.73666666667
Monthly Target 4196.15
Monthly Target 5199.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 192.65 (1.62%) 187.18 185.32 - 194.24 1.1113 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.2425 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.8346 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8399 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.7456 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.7918 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 2.1307 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.7263 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.7728 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.8046 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 0.9864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 178.65 and 199.33

Yearly Target 1173.98
Yearly Target 2183.31
Yearly Target 3194.65666666667
Yearly Target 4203.99
Yearly Target 5215.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 192.65 (-3.5%) 201.78 185.32 - 206.00 0.5184 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.8848 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.7733 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.5338 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.4852 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.2714 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3504 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2521 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4926 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4379 times
Fri 30 December 2016 120.25 (0%) 105.94 92.25 - 123.37 0.5648 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 189, while middle bands are at 190 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.84 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 191.25
12 day DMA 191.56
20 day DMA 191.4
35 day DMA 193.96
50 day DMA 195.82
100 day DMA 198.09
150 day DMA 194.63
200 day DMA 188.33

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.62191.1190.78
12 day EMA191.54191.34191.27
20 day EMA192.17192.12192.16
35 day EMA193.89193.96194.09
50 day EMA195.9196.03196.2

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA191.25191.01190.44
12 day SMA191.56191.33191.42
20 day SMA191.4191.54191.72
35 day SMA193.96194.09194.18
50 day SMA195.82196.01196.23
100 day SMA198.09198.12198.15
150 day SMA194.63194.55194.48
200 day SMA188.33188.16188

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top