ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 183.35 and 186.87

Intraday Target 1180.65
Intraday Target 2182.52
Intraday Target 3184.16666666667
Intraday Target 4186.04
Intraday Target 5187.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 184.40 (1.64%) 182.55 182.29 - 185.81 0.7449 times
Tue 31 March 2026 181.42 (4.55%) 175.82 175.78 - 181.75 1.4845 times
Mon 30 March 2026 173.52 (-1.5%) 177.80 172.54 - 178.12 1.2663 times
Fri 27 March 2026 176.17 (-2.18%) 179.53 175.72 - 179.53 0.7274 times
Thu 26 March 2026 180.09 (-3.15%) 183.40 179.88 - 184.19 0.4328 times
Wed 25 March 2026 185.94 (0.57%) 186.70 185.33 - 187.64 0.8018 times
Tue 24 March 2026 184.88 (-1.09%) 185.61 184.11 - 186.39 1.3051 times
Mon 23 March 2026 186.91 (1.32%) 187.60 185.96 - 189.64 1.9656 times
Fri 20 March 2026 184.48 (-2.21%) 188.04 183.16 - 188.04 0.7197 times
Thu 19 March 2026 188.65 (-1.12%) 186.45 185.50 - 189.57 0.5519 times
Tue 17 March 2026 190.79 (0.48%) 190.49 190.06 - 191.85 0.2925 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 178.47 and 191.74

Weekly Target 1167.65
Weekly Target 2176.02
Weekly Target 3180.91666666667
Weekly Target 4189.29
Weekly Target 5194.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 184.40 (4.67%) 177.80 172.54 - 185.81 1.1256 times
Fri 27 March 2026 176.17 (-4.5%) 187.60 175.72 - 189.64 1.6848 times
Fri 20 March 2026 184.48 (-1.47%) 189.75 183.16 - 191.85 0.7432 times
Fri 13 March 2026 187.24 (-0.58%) 187.00 185.96 - 194.24 2.0064 times
Fri 06 March 2026 188.34 (-0.65%) 187.18 185.32 - 193.02 1.7089 times
Fri 27 February 2026 189.58 (-1.74%) 192.24 188.82 - 196.68 0.6631 times
Fri 20 February 2026 192.93 (1.25%) 189.24 187.20 - 194.12 0.3222 times
Fri 13 February 2026 190.54 (0%) 191.24 188.88 - 192.39 0.1708 times
Fri 13 February 2026 190.54 (-1.47%) 192.88 188.88 - 198.16 0.758 times
Fri 06 February 2026 193.39 (-2.52%) 196.52 186.09 - 200.83 0.8169 times
Fri 30 January 2026 198.38 (-0.66%) 199.00 196.78 - 206.00 0.5449 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 183.35 and 186.87

Monthly Target 1180.65
Monthly Target 2182.52
Monthly Target 3184.16666666667
Monthly Target 4186.04
Monthly Target 5187.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 184.40 (1.64%) 182.55 182.29 - 185.81 0.0958 times
Tue 31 March 2026 181.42 (-4.3%) 187.18 172.54 - 194.24 2.8074 times
Fri 27 February 2026 189.58 (-4.44%) 196.52 186.09 - 200.83 1.0908 times
Fri 30 January 2026 198.38 (-0.63%) 201.78 194.35 - 206.00 0.7327 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.7373 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.6545 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.6951 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 1.8705 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.6376 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.6784 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.7064 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 161.74 and 195.2

Yearly Target 1154.19
Yearly Target 2169.29
Yearly Target 3187.64666666667
Yearly Target 4202.75
Yearly Target 5221.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 184.40 (-7.63%) 201.78 172.54 - 206.00 0.8453 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.8198 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.7122 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.481 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.434 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.2276 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3383 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2434 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.4756 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4228 times
Fri 30 December 2016 120.25 (0%) 98.24 92.25 - 123.37 0.5085 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.91

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.71 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 179.12
12 day DMA 183.93
20 day DMA 186.55
35 day DMA 188.77
50 day DMA 191.39
100 day DMA 195.47
150 day DMA 194.85
200 day DMA 190.09

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA181.3179.75178.91
12 day EMA183.25183.04183.34
20 day EMA185.37185.47185.9
35 day EMA188.37188.6189.02
50 day EMA190.82191.08191.47

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA179.12179.43180.12
12 day SMA183.93184.16184.8
20 day SMA186.55186.78187.27
35 day SMA188.77189.08189.51
50 day SMA191.39191.59191.96
100 day SMA195.47195.67195.89
150 day SMA194.85194.81194.8
200 day SMA190.09189.98189.89

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top