Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 197.02 and 201.27
| Intraday Target 1 | 196.07 |
| Intraday Target 2 | 197.96 |
| Intraday Target 3 | 200.31666666667 |
| Intraday Target 4 | 202.21 |
| Intraday Target 5 | 204.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.3798 times | Wed 14 January 2026 | 198.79 (-1.52%) | 200.54 | 197.57 - 200.90 | 0.8036 times | Tue 13 January 2026 | 201.86 (-0.27%) | 201.88 | 200.95 - 203.17 | 0.7788 times | Mon 12 January 2026 | 202.41 (0.34%) | 200.00 | 199.42 - 203.19 | 0.6361 times | Fri 09 January 2026 | 201.72 (0.98%) | 200.30 | 199.13 - 202.29 | 0.7389 times | Thu 08 January 2026 | 199.76 (-1.43%) | 202.50 | 198.69 - 202.50 | 1.081 times | Wed 07 January 2026 | 202.65 (0.17%) | 202.26 | 201.75 - 203.91 | 0.7737 times | Tue 06 January 2026 | 202.31 (0.95%) | 200.42 | 200.35 - 202.47 | 0.9299 times | Mon 05 January 2026 | 200.40 (0.26%) | 202.04 | 199.86 - 202.49 | 1.6937 times | Fri 02 January 2026 | 199.89 (0.13%) | 201.78 | 198.78 - 203.22 | 1.1844 times | Wed 31 December 2025 | 199.64 (-0.94%) | 201.01 | 199.62 - 201.90 | 0.5629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 195.91 and 201.53
| Weekly Target 1 | 194.59 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 200.20666666667 |
| Weekly Target 4 | 202.84 |
| Weekly Target 5 | 205.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.86 (-0.92%) | 200.00 | 197.57 - 203.19 | 0.8095 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.1737 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.7052 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5078 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.2001 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.1065 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.4031 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4034 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.6885 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.0023 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.0396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 195.55 and 201.89
| Monthly Target 1 | 194.11 |
| Monthly Target 2 | 196.98 |
| Monthly Target 3 | 200.44666666667 |
| Monthly Target 4 | 203.32 |
| Monthly Target 5 | 206.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.86 (0.11%) | 201.78 | 197.57 - 203.91 | 0.4361 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.9027 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.8014 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.851 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.29 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7806 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8306 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8648 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0602 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1827 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1872 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 195.55 and 201.89
| Yearly Target 1 | 194.11 |
| Yearly Target 2 | 196.98 |
| Yearly Target 3 | 200.44666666667 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 206.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 199.86 (0.11%) | 201.78 | 197.57 - 203.91 | 0.0691 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9741 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8573 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.6065 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5556 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.3317 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.367 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2641 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5159 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4586 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5957 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 196, while middle bands are at 199 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.76 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 200.93 |
| 12 day DMA | 200.9 |
| 20 day DMA | 200.52 |
| 35 day DMA | 200.47 |
| 50 day DMA | 199.81 |
| 100 day DMA | 196.22 |
| 150 day DMA | 189.2 |
| 200 day DMA | 178.12 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.45 | 200.74 | 201.71 |
| 12 day EMA | 200.77 | 200.93 | 201.32 |
| 20 day EMA | 200.76 | 200.85 | 201.07 |
| 35 day EMA | 200.71 | 200.76 | 200.88 |
| 50 day EMA | 200.65 | 200.68 | 200.76 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.93 | 200.91 | 201.68 |
| 12 day SMA | 200.9 | 201.08 | 201.42 |
| 20 day SMA | 200.52 | 200.39 | 200.28 |
| 35 day SMA | 200.47 | 200.33 | 200.08 |
| 50 day SMA | 199.81 | 199.98 | 200.16 |
| 100 day SMA | 196.22 | 196.02 | 195.87 |
| 150 day SMA | 189.2 | 188.95 | 188.7 |
| 200 day SMA | 178.12 | 177.85 | 177.6 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
