Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 212.37 and 215.8
| Intraday Target 1 | 209.53 |
| Intraday Target 2 | 211.78 |
| Intraday Target 3 | 212.96 |
| Intraday Target 4 | 215.21 |
| Intraday Target 5 | 216.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.03 (2.19%) | 213.01 | 210.71 - 214.14 | 0.5557 times | Tue 21 April 2026 | 209.44 (-0.45%) | 210.93 | 208.87 - 212.17 | 0.8819 times | Mon 20 April 2026 | 210.39 (0.15%) | 207.53 | 207.53 - 210.62 | 0.6682 times | Fri 17 April 2026 | 210.07 (1.68%) | 209.16 | 208.55 - 210.27 | 2.18 times | Thu 16 April 2026 | 206.59 (0.66%) | 205.87 | 204.32 - 207.25 | 0.8985 times | Wed 15 April 2026 | 205.23 (1.68%) | 202.31 | 202.18 - 205.42 | 1.2414 times | Tue 14 April 2026 | 201.84 (1.97%) | 199.74 | 199.27 - 201.86 | 0.6446 times | Mon 13 April 2026 | 197.94 (1.88%) | 193.90 | 193.64 - 198.07 | 1.0167 times | Fri 10 April 2026 | 194.28 (0.34%) | 194.54 | 193.66 - 195.52 | 0.6047 times | Thu 09 April 2026 | 193.62 (0.27%) | 193.24 | 191.26 - 193.81 | 1.3082 times | Wed 08 April 2026 | 193.10 (3.09%) | 195.03 | 191.87 - 195.68 | 1.6705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 210.78 and 217.39
| Weekly Target 1 | 205.29 |
| Weekly Target 2 | 209.66 |
| Weekly Target 3 | 211.9 |
| Weekly Target 4 | 216.27 |
| Weekly Target 5 | 218.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.03 (1.89%) | 207.53 | 207.53 - 214.14 | 0.2326 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.6605 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.7752 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.2431 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.6754 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.739 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 1.9952 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.6993 times | Fri 27 February 2026 | 189.58 (-1.74%) | 192.24 | 188.82 - 196.68 | 0.6594 times | Fri 20 February 2026 | 192.93 (1.25%) | 189.24 | 187.20 - 194.12 | 0.3204 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.1699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 196.8 and 231.38
| Monthly Target 1 | 168 |
| Monthly Target 2 | 191.01 |
| Monthly Target 3 | 202.57666666667 |
| Monthly Target 4 | 225.59 |
| Monthly Target 5 | 237.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.03 (17.97%) | 182.55 | 179.56 - 214.14 | 0.7608 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6189 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.0175 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6835 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6878 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6106 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6484 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7449 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5948 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6328 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.6589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 193.29 and 234.89
| Yearly Target 1 | 158.64 |
| Yearly Target 2 | 186.33 |
| Yearly Target 3 | 200.23666666667 |
| Yearly Target 4 | 227.93 |
| Yearly Target 5 | 241.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.03 (7.21%) | 201.78 | 172.54 - 214.14 | 0.9616 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7967 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6904 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4621 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4158 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.212 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.334 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2403 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4695 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4174 times | Fri 30 December 2016 | 120.25 (0%) | 95.99 | 95.52 - 123.37 | 0.4606 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 210.1 |
| 12 day DMA | 201.99 |
| 20 day DMA | 193.87 |
| 35 day DMA | 191.88 |
| 50 day DMA | 191.96 |
| 100 day DMA | 195.8 |
| 150 day DMA | 196.42 |
| 200 day DMA | 192.38 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 207.45 | 206.46 |
| 12 day EMA | 203.23 | 201.27 | 199.78 |
| 20 day EMA | 198.86 | 197.26 | 195.98 |
| 35 day EMA | 195.54 | 194.45 | 193.57 |
| 50 day EMA | 193.81 | 192.98 | 192.31 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.1 | 208.34 | 206.82 |
| 12 day SMA | 201.99 | 199.7 | 197.69 |
| 20 day SMA | 193.87 | 192.41 | 191.28 |
| 35 day SMA | 191.88 | 191.23 | 190.66 |
| 50 day SMA | 191.96 | 191.61 | 191.28 |
| 100 day SMA | 195.8 | 195.62 | 195.47 |
| 150 day SMA | 196.42 | 196.25 | 196.08 |
| 200 day SMA | 192.38 | 192.17 | 191.99 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
