Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 234.68 and 241.2
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 233.3 |
| Intraday Target 3 | 236.05333333333 |
| Intraday Target 4 | 239.82 |
| Intraday Target 5 | 242.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (-1.26%) | 236.33 | 232.29 - 238.81 | 0.6451 times | Mon 11 May 2026 | 240.08 (0.6%) | 238.50 | 238.20 - 241.06 | 0.8128 times | Fri 08 May 2026 | 238.64 (2.75%) | 234.05 | 233.77 - 238.68 | 2.0255 times | Thu 07 May 2026 | 232.26 (0.06%) | 232.93 | 230.96 - 234.84 | 1.4553 times | Wed 06 May 2026 | 232.11 (3.05%) | 228.67 | 227.84 - 232.28 | 0.7253 times | Tue 05 May 2026 | 225.25 (1.93%) | 223.32 | 222.79 - 225.48 | 0.6432 times | Mon 04 May 2026 | 220.99 (-0.01%) | 221.45 | 219.31 - 222.11 | 0.6193 times | Fri 01 May 2026 | 221.01 (1.33%) | 219.29 | 219.06 - 221.58 | 1.5379 times | Thu 30 April 2026 | 218.11 (1%) | 217.90 | 213.99 - 218.59 | 0.8475 times | Wed 29 April 2026 | 215.94 (0.29%) | 215.59 | 214.32 - 216.31 | 0.688 times | Tue 28 April 2026 | 215.31 (-1.42%) | 214.44 | 213.36 - 216.09 | 0.6675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 230.29 and 239.06
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 236.80333333333 |
| Weekly Target 4 | 241.32 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (-0.66%) | 238.50 | 232.29 - 241.06 | 0.2045 times | Fri 08 May 2026 | 238.64 (7.98%) | 221.45 | 219.31 - 238.68 | 0.7669 times | Fri 01 May 2026 | 221.01 (1.75%) | 217.90 | 213.36 - 221.58 | 0.6534 times | Fri 24 April 2026 | 217.21 (3.4%) | 207.53 | 207.53 - 217.36 | 0.4173 times | Fri 17 April 2026 | 210.07 (8.13%) | 193.90 | 193.64 - 210.27 | 0.7416 times | Fri 10 April 2026 | 194.28 (4.8%) | 185.37 | 182.82 - 195.68 | 0.8703 times | Thu 02 April 2026 | 185.39 (5.23%) | 177.80 | 172.54 - 185.81 | 1.3956 times | Fri 27 March 2026 | 176.17 (-4.5%) | 187.60 | 175.72 - 189.64 | 1.8809 times | Fri 20 March 2026 | 184.48 (-1.47%) | 189.75 | 183.16 - 191.85 | 0.8297 times | Fri 13 March 2026 | 187.24 (-0.58%) | 187.00 | 185.96 - 194.24 | 2.2399 times | Fri 06 March 2026 | 188.34 (-0.65%) | 187.18 | 185.32 - 193.02 | 1.9077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 228.06 and 250.06
| Monthly Target 1 | 210.39 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 232.39333333333 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 254.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (8.69%) | 219.29 | 219.06 - 241.06 | 0.4024 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 0.9742 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 2.6603 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 0.969 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.6943 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.6987 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.6202 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.6587 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 1.7725 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.5497 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.6428 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 204.8 and 273.32
| Yearly Target 1 | 148.37 |
| Yearly Target 2 | 192.71 |
| Yearly Target 3 | 216.88666666667 |
| Yearly Target 4 | 261.23 |
| Yearly Target 5 | 285.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.06 (18.74%) | 201.78 | 172.54 - 241.06 | 1.0652 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.778 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6744 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.4375 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3843 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1949 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.335 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2411 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4709 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4187 times | Fri 30 December 2016 | 120.25 (0%) | 102.97 | 99.51 - 123.37 | 0.4394 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.29 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 236.03 |
| 12 day DMA | 226.27 |
| 20 day DMA | 219.99 |
| 35 day DMA | 205.89 |
| 50 day DMA | 201.02 |
| 100 day DMA | 199.21 |
| 150 day DMA | 199.44 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 234.04 | 231.02 |
| 12 day EMA | 227.62 | 225.91 | 223.34 |
| 20 day EMA | 220.9 | 219.2 | 217 |
| 35 day EMA | 212.36 | 210.91 | 209.19 |
| 50 day EMA | 203.8 | 202.44 | 200.9 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.03 | 233.67 | 229.85 |
| 12 day SMA | 226.27 | 224.61 | 222.23 |
| 20 day SMA | 219.99 | 218.22 | 216.12 |
| 35 day SMA | 205.89 | 204.46 | 202.87 |
| 50 day SMA | 201.02 | 200.07 | 199.13 |
| 100 day SMA | 199.21 | 198.8 | 198.39 |
| 150 day SMA | 199.44 | 199.16 | 198.85 |
| 200 day SMA | 195.72 | 195.42 | 195.11 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
