Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 246.7 and 254.69
| Intraday Target 1 | 245.18 |
| Intraday Target 2 | 248.21 |
| Intraday Target 3 | 253.17 |
| Intraday Target 4 | 256.2 |
| Intraday Target 5 | 261.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 251.24 (-2.88%) | 258.11 | 250.14 - 258.13 | 1.2647 times | Thu 15 October 2026 | 258.70 (-0.32%) | 254.87 | 253.55 - 259.06 | 1.2273 times | Wed 14 October 2026 | 259.54 (-2.91%) | 264.75 | 258.68 - 265.43 | 1.1563 times | Tue 13 October 2026 | 267.31 (0.19%) | 264.80 | 264.57 - 267.68 | 0.8904 times | Mon 12 October 2026 | 266.80 (-0.82%) | 268.63 | 266.24 - 268.75 | 0.6524 times | Fri 09 October 2026 | 269.01 (0.53%) | 269.36 | 267.13 - 269.36 | 0.5209 times | Thu 08 October 2026 | 267.58 (-1.45%) | 269.91 | 265.89 - 271.56 | 2.4276 times | Wed 07 October 2026 | 271.51 (-0.4%) | 270.82 | 269.63 - 271.75 | 0.6708 times | Tue 06 October 2026 | 272.59 (0.39%) | 273.67 | 272.45 - 274.44 | 0.8207 times | Mon 05 October 2026 | 271.54 (0.69%) | 269.03 | 269.03 - 272.23 | 0.3689 times | Fri 02 October 2026 | 269.69 (1.06%) | 271.15 | 269.20 - 271.95 | 0.6345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 241.39 and 260
| Weekly Target 1 | 238.1 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 256.71 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 251.24 (-6.61%) | 268.63 | 250.14 - 268.75 | 1.582 times | Fri 09 October 2026 | 269.01 (-0.25%) | 269.03 | 265.89 - 274.44 | 1.4656 times | Fri 02 October 2026 | 269.69 (1.34%) | 264.54 | 261.57 - 271.95 | 0.9354 times | Fri 25 September 2026 | 266.13 (3.6%) | 259.81 | 258.88 - 266.77 | 0.9978 times | Fri 18 September 2026 | 256.87 (1.43%) | 249.12 | 247.91 - 257.06 | 0.8358 times | Fri 11 September 2026 | 253.25 (0%) | 254.12 | 249.14 - 254.81 | 0.978 times | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 0.918 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 0.9612 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.6405 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.6859 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 0.9478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 238.54 and 262.84
| Monthly Target 1 | 234.31 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 258.60666666667 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 282.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 251.24 (-5.16%) | 268.10 | 250.14 - 274.44 | 0.465 times | Wed 30 September 2026 | 264.90 (5.42%) | 247.47 | 246.75 - 267.24 | 0.5155 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.5053 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4704 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.747 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9451 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.168 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.1895 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1617 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8324 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8376 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 211.89 and 313.79
| Yearly Target 1 | 130.84 |
| Yearly Target 2 | 191.04 |
| Yearly Target 3 | 232.74 |
| Yearly Target 4 | 292.94 |
| Yearly Target 5 | 334.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 251.24 (25.85%) | 201.78 | 172.54 - 274.44 | 1.4854 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.6944 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.5957 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.3699 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3192 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1387 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3193 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2297 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4488 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.399 times | Fri 30 December 2016 | 120.25 (0%) | 116.45 | 113.61 - 123.37 | 0.2017 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.18
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.31 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 266.03 |
| 20 day DMA | 265.48 |
| 35 day DMA | 259.63 |
| 50 day DMA | 256.93 |
| 100 day DMA | 251.23 |
| 150 day DMA | 237.46 |
| 200 day DMA | 227.04 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.11 | 263.05 | 265.22 |
| 12 day EMA | 262.76 | 264.85 | 265.97 |
| 20 day EMA | 262.62 | 263.82 | 264.36 |
| 35 day EMA | 260.38 | 260.92 | 261.05 |
| 50 day EMA | 256.47 | 256.68 | 256.6 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 264.27 | 266.05 |
| 12 day SMA | 266.03 | 267.17 | 267.56 |
| 20 day SMA | 265.48 | 265.76 | 265.59 |
| 35 day SMA | 259.63 | 259.71 | 259.36 |
| 50 day SMA | 256.93 | 256.92 | 256.77 |
| 100 day SMA | 251.23 | 251.19 | 251.02 |
| 150 day SMA | 237.46 | 237.04 | 236.6 |
| 200 day SMA | 227.04 | 226.8 | 226.52 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
