DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 129.95 and 132.93
Intraday Target 1 | 127.62 |
Intraday Target 2 | 129.29 |
Intraday Target 3 | 130.6 |
Intraday Target 4 | 132.27 |
Intraday Target 5 | 133.58 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 130.96 (2.46%) | 129.52 | 128.93 - 131.91 | 0 times |
Mon 21 April 2025 | 127.81 (-2.68%) | 129.19 | 126.02 - 129.51 | 1.6996 times |
Thu 17 April 2025 | 131.33 (-0.61%) | 133.01 | 130.64 - 133.01 | 2.4089 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 2.2787 times |
Wed 16 April 2025 | 132.13 (-3.51%) | 133.19 | 129.80 - 134.58 | 0 times |
Tue 15 April 2025 | 136.94 (0.2%) | 136.77 | 136.30 - 137.99 | 1.375 times |
Mon 14 April 2025 | 136.66 (0.71%) | 140.00 | 135.27 - 140.17 | 2.2379 times |
Fri 11 April 2025 | 135.70 (2.15%) | 132.05 | 131.28 - 136.17 | 3.259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 128.49 and 134.38
Weekly Target 1 | 123.74 |
Weekly Target 2 | 127.35 |
Weekly Target 3 | 129.63 |
Weekly Target 4 | 133.24 |
Weekly Target 5 | 135.52 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 130.96 (-0.28%) | 129.19 | 126.02 - 131.91 | 0.2369 times |
Thu 17 April 2025 | 131.33 (-0.61%) | 133.19 | 129.80 - 134.58 | 0.3358 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0 times |
Wed 16 April 2025 | 132.13 (0%) | 133.19 | 129.80 - 134.58 | 0.3176 times |
Wed 16 April 2025 | 132.13 (-2.63%) | 140.00 | 129.80 - 140.17 | 0.5036 times |
Fri 11 April 2025 | 135.70 (9%) | 118.92 | 117.55 - 140.30 | 3.3501 times |
Fri 04 April 2025 | 124.50 (0%) | 128.55 | 124.25 - 129.54 | 1.2923 times |
Fri 04 April 2025 | 124.50 (-11.49%) | 138.02 | 124.25 - 144.11 | 3.1075 times |
Fri 28 March 2025 | 140.66 (-3.81%) | 148.71 | 140.30 - 149.74 | 0.8562 times |
Fri 21 March 2025 | 146.23 (0.14%) | 146.00 | 143.46 - 147.92 | 1.4972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 110.98 and 137.54
Monthly Target 1 | 104.31 |
Monthly Target 2 | 117.64 |
Monthly Target 3 | 130.87333333333 |
Monthly Target 4 | 144.2 |
Monthly Target 5 | 157.43 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 130.96 (-6.75%) | 139.83 | 117.55 - 144.11 | 1.2749 times |
Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.2355 times |
Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.7602 times |
Fri 31 January 2025 | 159.67 (0.09%) | 160.69 | 154.57 - 166.83 | 1.0859 times |
Tue 31 December 2024 | 159.52 (-0.2%) | 164.85 | 157.90 - 166.47 | 0.5366 times |
Tue 26 November 2024 | 159.84 (6.07%) | 151.00 | 150.75 - 161.49 | 0.787 times |
Thu 31 October 2024 | 150.69 (-0.61%) | 151.26 | 147.20 - 158.16 | 0.7918 times |
Mon 30 September 2024 | 151.62 (2.61%) | 146.57 | 137.08 - 153.44 | 1.0982 times |
Fri 30 August 2024 | 147.76 (0.98%) | 146.41 | 127.92 - 151.34 | 1.3339 times |
Wed 31 July 2024 | 146.33 (-2.77%) | 150.85 | 140.16 - 158.97 | 1.0959 times |
Fri 28 June 2024 | 150.50 (8.56%) | 140.08 | 137.86 - 154.41 | 0.966 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 99.38 and 149.13
Yearly Target 1 | 88.85 |
Yearly Target 2 | 109.91 |
Yearly Target 3 | 138.60333333333 |
Yearly Target 4 | 159.66 |
Yearly Target 5 | 188.35 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 130.96 (-17.9%) | 160.69 | 117.55 - 167.30 | 0.7186 times |
Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 2.0278 times |
Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.7405 times |
Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.6853 times |
Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.4428 times |
Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3976 times |
Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2861 times |
Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.559 times |
Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4969 times |
Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.6453 times |
Thu 31 December 2015 | 107.03 (0%) | 101.44 | 96.07 - 112.08 | 0.1667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.88 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
DMA period | DMA value |
5 day DMA | 130.87 |
12 day DMA | 132.74 |
20 day DMA | 132.32 |
35 day DMA | 137.67 |
50 day DMA | 143.84 |
100 day DMA | 152.74 |
150 day DMA | 153.26 |
200 day DMA | 151.31 |
EMA (exponential moving average) of Dj Us IYW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.77 | 130.68 | 132.12 |
12 day EMA | 132.09 | 132.29 | 133.1 |
20 day EMA | 134.05 | 134.38 | 135.07 |
35 day EMA | 138.77 | 139.23 | 139.9 |
50 day EMA | 144.07 | 144.61 | 145.3 |
SMA (simple moving average) of Dj Us IYW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.87 | 131.11 | 131.97 |
12 day SMA | 132.74 | 133.43 | 132.99 |
20 day SMA | 132.32 | 132.8 | 133.44 |
35 day SMA | 137.67 | 138.14 | 138.84 |
50 day SMA | 143.84 | 144.52 | 145.21 |
100 day SMA | 152.74 | 153.02 | 153.33 |
150 day SMA | 153.26 | 153.37 | 153.49 |
200 day SMA | 151.31 | 151.44 | 151.59 |