Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 200.93 and 202.07
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 201.13 |
| Intraday Target 3 | 201.86 |
| Intraday Target 4 | 202.27 |
| Intraday Target 5 | 203 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 201.54 (-0.23%) | 201.90 | 201.45 - 202.59 | 0.5582 times | Mon 29 December 2025 | 202.01 (-0.44%) | 201.63 | 200.90 - 202.51 | 1.2435 times | Fri 26 December 2025 | 202.90 (0.09%) | 202.76 | 202.62 - 203.59 | 0.4947 times | Wed 24 December 2025 | 202.72 (0.25%) | 201.82 | 201.82 - 202.88 | 0.5314 times | Tue 23 December 2025 | 202.22 (0.64%) | 200.35 | 200.04 - 202.25 | 0.9308 times | Mon 22 December 2025 | 200.93 (0.59%) | 202.96 | 200.24 - 202.96 | 0.9739 times | Fri 19 December 2025 | 199.75 (1.87%) | 197.32 | 197.32 - 199.80 | 1.4738 times | Thu 18 December 2025 | 196.08 (1.61%) | 196.53 | 195.02 - 197.30 | 1.1734 times | Wed 17 December 2025 | 192.97 (-2.13%) | 197.39 | 192.93 - 197.39 | 1.0541 times | Tue 16 December 2025 | 197.17 (0.25%) | 195.88 | 195.39 - 197.70 | 1.5663 times | Mon 15 December 2025 | 196.67 (-0.94%) | 199.71 | 196.46 - 199.93 | 1.6588 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 200.38 and 202.07
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 200.76 |
| Weekly Target 3 | 201.67666666667 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 201.54 (-0.67%) | 201.63 | 200.90 - 202.59 | 0.3056 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4971 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.1749 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.0832 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.3737 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.3949 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.653 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 0.9813 times | Fri 07 November 2025 | 199.52 (-4.04%) | 205.00 | 194.96 - 206.36 | 1.0178 times | Fri 31 October 2025 | 207.92 (2.37%) | 206.20 | 205.96 - 211.98 | 1.5184 times | Fri 24 October 2025 | 203.10 (3.01%) | 197.71 | 195.29 - 203.85 | 0.7417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 197.24 and 209.59
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 212.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 201.54 (1.44%) | 196.88 | 192.93 - 205.28 | 0.8186 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7471 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.7933 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.1349 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7278 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.7743 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8062 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 0.9884 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1026 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1068 times | Fri 28 February 2025 | 154.66 (-3.14%) | 156.03 | 150.24 - 167.30 | 0.654 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 159.55 and 253.98
| Yearly Target 1 | 82.59 |
| Yearly Target 2 | 142.07 |
| Yearly Target 3 | 177.02333333333 |
| Yearly Target 4 | 236.5 |
| Yearly Target 5 | 271.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 201.54 (26.34%) | 160.69 | 117.55 - 211.98 | 1.8724 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.7651 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5267 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.4783 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.2655 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3488 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.251 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.4903 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4359 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5661 times | Thu 31 December 2015 | 107.03 (0%) | 109.62 | 105.73 - 112.08 | 0.1029 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 195, while middle bands are at 198 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 199.46 |
| 20 day DMA | 200.84 |
| 35 day DMA | 199.26 |
| 50 day DMA | 200.45 |
| 100 day DMA | 194.27 |
| 150 day DMA | 186.11 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 201.7 | 201.55 |
| 12 day EMA | 200.82 | 200.69 | 200.45 |
| 20 day EMA | 200.37 | 200.25 | 200.07 |
| 35 day EMA | 200.42 | 200.35 | 200.25 |
| 50 day EMA | 200.31 | 200.26 | 200.19 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 202.16 | 201.7 |
| 12 day SMA | 199.46 | 199.63 | 199.86 |
| 20 day SMA | 200.84 | 200.71 | 200.54 |
| 35 day SMA | 199.26 | 199.2 | 199.15 |
| 50 day SMA | 200.45 | 200.35 | 200.24 |
| 100 day SMA | 194.27 | 194.03 | 193.82 |
| 150 day SMA | 186.11 | 185.83 | 185.55 |
| 200 day SMA | 175.07 | 174.77 | 174.51 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
