Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 251.89 and 253.8
| Intraday Target 1 | 251.43 |
| Intraday Target 2 | 252.34 |
| Intraday Target 3 | 253.34333333333 |
| Intraday Target 4 | 254.25 |
| Intraday Target 5 | 255.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.28%) | 253.71 | 252.44 - 254.35 | 0.3855 times | Thu 03 September 2026 | 252.54 (1.67%) | 249.31 | 249.04 - 253.09 | 0.6517 times | Wed 02 September 2026 | 248.38 (0.18%) | 247.14 | 246.84 - 248.76 | 0.3699 times | Tue 01 September 2026 | 247.94 (-1.33%) | 247.47 | 246.75 - 249.60 | 0.8808 times | Mon 31 August 2026 | 251.28 (0.03%) | 250.89 | 249.84 - 251.56 | 2.5973 times | Fri 28 August 2026 | 251.20 (-1.03%) | 253.27 | 250.98 - 254.94 | 0.5876 times | Thu 27 August 2026 | 253.81 (2.89%) | 250.73 | 250.05 - 253.95 | 0.8522 times | Wed 26 August 2026 | 246.67 (0.26%) | 245.06 | 244.96 - 247.29 | 1.7811 times | Tue 25 August 2026 | 246.04 (0.79%) | 246.21 | 244.67 - 247.40 | 0.9072 times | Mon 24 August 2026 | 244.11 (-1.27%) | 245.59 | 242.82 - 245.94 | 0.9867 times | Fri 21 August 2026 | 247.25 (0.18%) | 248.42 | 245.53 - 248.42 | 0.4739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 250 and 257.6
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 248.54 |
| Weekly Target 3 | 251.44666666667 |
| Weekly Target 4 | 256.14 |
| Weekly Target 5 | 259.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.81%) | 250.89 | 246.75 - 254.35 | 1.1576 times | Fri 28 August 2026 | 251.20 (1.6%) | 245.59 | 242.82 - 254.94 | 1.212 times | Fri 21 August 2026 | 247.25 (-3.23%) | 255.50 | 245.53 - 256.60 | 0.8076 times | Fri 14 August 2026 | 255.50 (0.58%) | 253.77 | 250.17 - 257.40 | 0.8648 times | Fri 07 August 2026 | 254.02 (6.69%) | 237.81 | 237.11 - 255.72 | 1.1951 times | Fri 31 July 2026 | 238.10 (0.9%) | 239.00 | 227.14 - 240.07 | 0.9968 times | Fri 24 July 2026 | 235.98 (-1.38%) | 239.70 | 235.32 - 244.98 | 1.0833 times | Fri 17 July 2026 | 239.28 (-4.35%) | 247.25 | 234.57 - 250.05 | 1.0999 times | Fri 10 July 2026 | 250.17 (2.82%) | 246.16 | 240.33 - 250.29 | 0.8045 times | Thu 02 July 2026 | 243.30 (1.56%) | 242.91 | 238.50 - 252.93 | 0.7784 times | Fri 26 June 2026 | 239.57 (-5.55%) | 255.06 | 238.20 - 256.38 | 1.4518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 250 and 257.6
| Monthly Target 1 | 243.85 |
| Monthly Target 2 | 248.54 |
| Monthly Target 3 | 251.44666666667 |
| Monthly Target 4 | 256.14 |
| Monthly Target 5 | 259.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (0.78%) | 247.47 | 246.75 - 254.35 | 0.0588 times | Mon 31 August 2026 | 251.28 (5.54%) | 237.81 | 237.11 - 257.40 | 0.5096 times | Fri 31 July 2026 | 238.10 (-5.6%) | 249.55 | 227.14 - 251.23 | 0.4744 times | Tue 30 June 2026 | 252.23 (-0.27%) | 254.96 | 231.55 - 261.01 | 0.7534 times | Fri 29 May 2026 | 252.91 (15.96%) | 219.29 | 219.06 - 254.27 | 0.9532 times | Thu 30 April 2026 | 218.11 (20.22%) | 182.55 | 179.56 - 218.59 | 1.178 times | Tue 31 March 2026 | 181.42 (-4.3%) | 187.18 | 172.54 - 194.24 | 3.2167 times | Fri 27 February 2026 | 189.58 (-4.44%) | 196.52 | 186.09 - 200.83 | 1.1716 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8395 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8448 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.75 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 212.89 and 301.36
| Yearly Target 1 | 140.46 |
| Yearly Target 2 | 196.85 |
| Yearly Target 3 | 228.93 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 317.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.24 (26.85%) | 201.78 | 172.54 - 261.01 | 1.3672 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.7179 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.6178 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.3889 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.3375 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.1545 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3237 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2329 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.455 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4045 times | Fri 30 December 2016 | 120.25 (0%) | 104.10 | 103.59 - 123.37 | 0.2705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 258 and lower is at 244, while middle bands are at 248 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.24 and DjUs IYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 249.11 |
| 20 day DMA | 250.5 |
| 35 day DMA | 246.7 |
| 50 day DMA | 246.46 |
| 100 day DMA | 241.02 |
| 150 day DMA | 224.09 |
| 200 day DMA | 217.95 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.26 | 250.27 | 249.14 |
| 12 day EMA | 250.21 | 249.66 | 249.14 |
| 20 day EMA | 249.47 | 249.07 | 248.71 |
| 35 day EMA | 248.38 | 248.09 | 247.83 |
| 50 day EMA | 246.97 | 246.71 | 246.47 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 250.27 | 250.52 |
| 12 day SMA | 249.11 | 248.65 | 248.4 |
| 20 day SMA | 250.5 | 250.53 | 250.44 |
| 35 day SMA | 246.7 | 246.3 | 246.02 |
| 50 day SMA | 246.46 | 246.28 | 246.07 |
| 100 day SMA | 241.02 | 240.5 | 239.96 |
| 150 day SMA | 224.09 | 223.75 | 223.43 |
| 200 day SMA | 217.95 | 217.68 | 217.41 |
Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
