DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 192.92 and 196.13
| Intraday Target 1 | 192.33 |
| Intraday Target 2 | 193.51 |
| Intraday Target 3 | 195.53666666667 |
| Intraday Target 4 | 196.72 |
| Intraday Target 5 | 198.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 1.0238 times | Fri 16 January 2026 | 199.79 (-0.04%) | 201.42 | 199.36 - 201.61 | 0.517 times | Thu 15 January 2026 | 199.86 (0.54%) | 200.46 | 198.42 - 202.67 | 1.6389 times | Wed 14 January 2026 | 198.79 (-1.52%) | 200.54 | 197.57 - 200.90 | 0.9545 times | Tue 13 January 2026 | 201.86 (-0.27%) | 201.88 | 200.95 - 203.17 | 0.925 times | Mon 12 January 2026 | 202.41 (0.34%) | 200.00 | 199.42 - 203.19 | 0.7556 times | Fri 09 January 2026 | 201.72 (0.98%) | 200.30 | 199.13 - 202.29 | 0.8777 times | Thu 08 January 2026 | 199.76 (-1.43%) | 202.50 | 198.69 - 202.50 | 1.284 times | Wed 07 January 2026 | 202.65 (0.17%) | 202.26 | 201.75 - 203.91 | 0.919 times | Tue 06 January 2026 | 202.31 (0.95%) | 200.42 | 200.35 - 202.47 | 1.1045 times | Mon 05 January 2026 | 200.40 (0.26%) | 202.04 | 199.86 - 202.49 | 2.0117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 192.92 and 196.13
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 193.51 |
| Weekly Target 3 | 195.53666666667 |
| Weekly Target 4 | 196.72 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.70 (-2.55%) | 196.59 | 194.35 - 197.56 | 0.2087 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.9768 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.2634 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.7592 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.5466 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.2919 times | Fri 12 December 2025 | 198.53 (-2.18%) | 203.78 | 197.90 - 205.28 | 1.1911 times | Fri 05 December 2025 | 202.96 (2.15%) | 196.88 | 196.32 - 203.89 | 1.5104 times | Fri 28 November 2025 | 198.68 (4.61%) | 191.10 | 190.75 - 198.76 | 0.4342 times | Fri 21 November 2025 | 189.93 (-4.63%) | 197.56 | 186.03 - 199.77 | 1.8176 times | Fri 14 November 2025 | 199.16 (-0.18%) | 203.15 | 193.76 - 205.52 | 1.0789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 189.75 and 199.31
| Monthly Target 1 | 188.09 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 197.65333333333 |
| Monthly Target 4 | 200.96 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.70 (-2.47%) | 201.78 | 194.35 - 203.91 | 0.4899 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8976 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7969 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8462 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2771 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7762 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8259 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8599 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0542 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.176 times | Mon 31 March 2025 | 140.44 (-9.19%) | 155.69 | 136.41 - 155.85 | 1.1805 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 189.75 and 199.31
| Yearly Target 1 | 188.09 |
| Yearly Target 2 | 191.4 |
| Yearly Target 3 | 197.65333333333 |
| Yearly Target 4 | 200.96 |
| Yearly Target 5 | 207.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.70 (-2.47%) | 201.78 | 194.35 - 203.91 | 0.078 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9723 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8557 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.6051 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.5542 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.3305 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3667 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2638 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5155 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4582 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5951 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.87
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 199 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.28 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 200.35 |
| 20 day DMA | 200.79 |
| 35 day DMA | 200.52 |
| 50 day DMA | 199.55 |
| 100 day DMA | 196.58 |
| 150 day DMA | 189.66 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.39 | 200.23 | 200.45 |
| 12 day EMA | 199.71 | 200.62 | 200.77 |
| 20 day EMA | 200.09 | 200.66 | 200.75 |
| 35 day EMA | 200.3 | 200.63 | 200.68 |
| 50 day EMA | 200.09 | 200.31 | 200.33 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 200.54 | 200.93 |
| 12 day SMA | 200.35 | 200.76 | 200.9 |
| 20 day SMA | 200.79 | 200.86 | 200.52 |
| 35 day SMA | 200.52 | 200.59 | 200.47 |
| 50 day SMA | 199.55 | 199.74 | 199.81 |
| 100 day SMA | 196.58 | 196.42 | 196.22 |
| 150 day SMA | 189.66 | 189.45 | 189.2 |
| 200 day SMA | 178.68 | 178.41 | 178.12 |


