ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 192.92 and 196.13

Intraday Target 1192.33
Intraday Target 2193.51
Intraday Target 3195.53666666667
Intraday Target 4196.72
Intraday Target 5198.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 194.70 (-2.55%) 196.59 194.35 - 197.56 1.0238 times
Fri 16 January 2026 199.79 (-0.04%) 201.42 199.36 - 201.61 0.517 times
Thu 15 January 2026 199.86 (0.54%) 200.46 198.42 - 202.67 1.6389 times
Wed 14 January 2026 198.79 (-1.52%) 200.54 197.57 - 200.90 0.9545 times
Tue 13 January 2026 201.86 (-0.27%) 201.88 200.95 - 203.17 0.925 times
Mon 12 January 2026 202.41 (0.34%) 200.00 199.42 - 203.19 0.7556 times
Fri 09 January 2026 201.72 (0.98%) 200.30 199.13 - 202.29 0.8777 times
Thu 08 January 2026 199.76 (-1.43%) 202.50 198.69 - 202.50 1.284 times
Wed 07 January 2026 202.65 (0.17%) 202.26 201.75 - 203.91 0.919 times
Tue 06 January 2026 202.31 (0.95%) 200.42 200.35 - 202.47 1.1045 times
Mon 05 January 2026 200.40 (0.26%) 202.04 199.86 - 202.49 2.0117 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYW are 192.92 and 196.13

Weekly Target 1192.33
Weekly Target 2193.51
Weekly Target 3195.53666666667
Weekly Target 4196.72
Weekly Target 5198.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 194.70 (-2.55%) 196.59 194.35 - 197.56 0.2087 times
Fri 16 January 2026 199.79 (-0.96%) 200.00 197.57 - 203.19 0.9768 times
Fri 09 January 2026 201.72 (0.92%) 202.04 198.69 - 203.91 1.2634 times
Fri 02 January 2026 199.89 (-1.48%) 201.63 198.78 - 203.22 0.7592 times
Fri 26 December 2025 202.90 (1.58%) 202.96 200.04 - 203.59 0.5466 times
Fri 19 December 2025 199.75 (0.61%) 199.71 192.93 - 199.93 1.2919 times
Fri 12 December 2025 198.53 (-2.18%) 203.78 197.90 - 205.28 1.1911 times
Fri 05 December 2025 202.96 (2.15%) 196.88 196.32 - 203.89 1.5104 times
Fri 28 November 2025 198.68 (4.61%) 191.10 190.75 - 198.76 0.4342 times
Fri 21 November 2025 189.93 (-4.63%) 197.56 186.03 - 199.77 1.8176 times
Fri 14 November 2025 199.16 (-0.18%) 203.15 193.76 - 205.52 1.0789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYW are 189.75 and 199.31

Monthly Target 1188.09
Monthly Target 2191.4
Monthly Target 3197.65333333333
Monthly Target 4200.96
Monthly Target 5207.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 194.70 (-2.47%) 201.78 194.35 - 203.91 0.4899 times
Wed 31 December 2025 199.64 (0.48%) 196.88 192.93 - 205.28 0.8976 times
Fri 28 November 2025 198.68 (-4.44%) 205.00 186.03 - 206.36 0.7969 times
Fri 31 October 2025 207.92 (6.16%) 194.76 192.62 - 211.98 0.8462 times
Tue 30 September 2025 195.86 (7.74%) 178.30 177.39 - 197.11 2.2771 times
Fri 29 August 2025 181.79 (0.26%) 179.49 176.31 - 186.63 0.7762 times
Thu 31 July 2025 181.31 (4.64%) 172.78 170.25 - 185.13 0.8259 times
Mon 30 June 2025 173.27 (9.49%) 157.86 157.63 - 173.82 0.8599 times
Fri 30 May 2025 158.25 (10.8%) 146.79 144.44 - 161.14 1.0542 times
Wed 30 April 2025 142.83 (1.7%) 139.83 117.55 - 144.11 1.176 times
Mon 31 March 2025 140.44 (-9.19%) 155.69 136.41 - 155.85 1.1805 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYW are 189.75 and 199.31

Yearly Target 1188.09
Yearly Target 2191.4
Yearly Target 3197.65333333333
Yearly Target 4200.96
Yearly Target 5207.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 194.70 (-2.47%) 201.78 194.35 - 203.91 0.078 times
Wed 31 December 2025 199.64 (25.15%) 160.69 117.55 - 211.98 1.9723 times
Tue 31 December 2024 159.52 (29.96%) 121.05 117.19 - 166.47 1.8557 times
Fri 29 December 2023 122.75 (64.79%) 75.28 72.09 - 123.64 1.6051 times
Fri 30 December 2022 74.49 (-35.12%) 114.96 69.49 - 115.80 1.5542 times
Fri 31 December 2021 114.82 (34.96%) 85.53 82.18 - 118.00 1.3305 times
Thu 31 December 2020 85.08 (-63.42%) 234.74 81.00 - 331.72 0.3667 times
Tue 31 December 2019 232.60 (45.44%) 156.62 152.67 - 234.93 0.2638 times
Mon 31 December 2018 159.93 (-2.2%) 163.32 148.42 - 196.97 0.5155 times
Wed 27 December 2017 163.53 (35.99%) 120.84 120.38 - 166.78 0.4582 times
Fri 30 December 2016 120.25 (12.35%) 104.90 92.25 - 123.37 0.5951 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.87

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 198, while middle bands are at 199 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.28 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYW

DMA (daily moving average) of Dj Us IYW

DMA period DMA value
5 day DMA 199
12 day DMA 200.35
20 day DMA 200.79
35 day DMA 200.52
50 day DMA 199.55
100 day DMA 196.58
150 day DMA 189.66
200 day DMA 178.68

EMA (exponential moving average) of Dj Us IYW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.39200.23200.45
12 day EMA199.71200.62200.77
20 day EMA200.09200.66200.75
35 day EMA200.3200.63200.68
50 day EMA200.09200.31200.33

SMA (simple moving average) of Dj Us IYW

SMA period SMA current SMA prev SMA prev2
5 day SMA199200.54200.93
12 day SMA200.35200.76200.9
20 day SMA200.79200.86200.52
35 day SMA200.52200.59200.47
50 day SMA199.55199.74199.81
100 day SMA196.58196.42196.22
150 day SMA189.66189.45189.2
200 day SMA178.68178.41178.12

Videos related to: DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top