DjUs IYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYW
- IYW Experts view
- Tomorrow's Movement IYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 191.13 and 192.96
| Intraday Target 1 | 189.73 |
| Intraday Target 2 | 190.69 |
| Intraday Target 3 | 191.56333333333 |
| Intraday Target 4 | 192.52 |
| Intraday Target 5 | 193.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.64 (-0.44%) | 191.41 | 190.61 - 192.44 | 0.4511 times | Wed 18 February 2026 | 192.48 (1.05%) | 191.26 | 190.47 - 193.89 | 0.724 times | Tue 17 February 2026 | 190.48 (-0.03%) | 189.24 | 187.20 - 191.73 | 0.7705 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 1.3716 times | Fri 13 February 2026 | 190.54 (-0.13%) | 191.24 | 188.88 - 192.39 | 1.3715 times | Thu 12 February 2026 | 190.79 (-2.41%) | 196.52 | 190.36 - 196.60 | 1.6151 times | Wed 11 February 2026 | 195.50 (0.09%) | 197.98 | 193.68 - 198.16 | 0.9165 times | Tue 10 February 2026 | 195.33 (-0.5%) | 196.00 | 195.15 - 197.29 | 1.4026 times | Mon 09 February 2026 | 196.32 (1.52%) | 192.88 | 192.31 - 197.25 | 0.7804 times | Fri 06 February 2026 | 193.39 (3.56%) | 190.00 | 189.11 - 194.06 | 0.5967 times | Thu 05 February 2026 | 186.75 (-1.91%) | 188.32 | 186.09 - 190.22 | 1.7608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYW are 189.42 and 196.11
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 190.91 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 197.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.64 (0.58%) | 189.24 | 187.20 - 193.89 | 0.5773 times | Fri 13 February 2026 | 190.54 (0%) | 191.24 | 188.88 - 192.39 | 0.4069 times | Fri 13 February 2026 | 190.54 (-1.47%) | 192.88 | 188.88 - 198.16 | 1.8057 times | Fri 06 February 2026 | 193.39 (-2.52%) | 196.52 | 186.09 - 200.83 | 1.946 times | Fri 30 January 2026 | 198.38 (-0.66%) | 199.00 | 196.78 - 206.00 | 1.2981 times | Fri 23 January 2026 | 199.69 (-0.05%) | 196.59 | 194.35 - 200.75 | 0.8548 times | Fri 16 January 2026 | 199.79 (-0.96%) | 200.00 | 197.57 - 203.19 | 0.857 times | Fri 09 January 2026 | 201.72 (0.92%) | 202.04 | 198.69 - 203.91 | 1.1085 times | Fri 02 January 2026 | 199.89 (-1.48%) | 201.63 | 198.78 - 203.22 | 0.6661 times | Fri 26 December 2025 | 202.90 (1.58%) | 202.96 | 200.04 - 203.59 | 0.4796 times | Fri 19 December 2025 | 199.75 (0.61%) | 199.71 | 192.93 - 199.93 | 1.1334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYW are 181.5 and 196.24
| Monthly Target 1 | 178.11 |
| Monthly Target 2 | 184.88 |
| Monthly Target 3 | 192.85333333333 |
| Monthly Target 4 | 199.62 |
| Monthly Target 5 | 207.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.64 (-3.4%) | 196.52 | 186.09 - 200.83 | 0.9484 times | Fri 30 January 2026 | 198.38 (-0.63%) | 201.78 | 194.35 - 206.00 | 0.8751 times | Wed 31 December 2025 | 199.64 (0.48%) | 196.88 | 192.93 - 205.28 | 0.8806 times | Fri 28 November 2025 | 198.68 (-4.44%) | 205.00 | 186.03 - 206.36 | 0.7818 times | Fri 31 October 2025 | 207.92 (6.16%) | 194.76 | 192.62 - 211.98 | 0.8302 times | Tue 30 September 2025 | 195.86 (7.74%) | 178.30 | 177.39 - 197.11 | 2.2341 times | Fri 29 August 2025 | 181.79 (0.26%) | 179.49 | 176.31 - 186.63 | 0.7616 times | Thu 31 July 2025 | 181.31 (4.64%) | 172.78 | 170.25 - 185.13 | 0.8103 times | Mon 30 June 2025 | 173.27 (9.49%) | 157.86 | 157.63 - 173.82 | 0.8437 times | Fri 30 May 2025 | 158.25 (10.8%) | 146.79 | 144.44 - 161.14 | 1.0343 times | Wed 30 April 2025 | 142.83 (1.7%) | 139.83 | 117.55 - 144.11 | 1.1538 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYW are 178.91 and 198.82
| Yearly Target 1 | 174.67 |
| Yearly Target 2 | 183.15 |
| Yearly Target 3 | 194.57666666667 |
| Yearly Target 4 | 203.06 |
| Yearly Target 5 | 214.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.64 (-4.01%) | 201.78 | 186.09 - 206.00 | 0.2896 times | Wed 31 December 2025 | 199.64 (25.15%) | 160.69 | 117.55 - 211.98 | 1.9303 times | Tue 31 December 2024 | 159.52 (29.96%) | 121.05 | 117.19 - 166.47 | 1.8161 times | Fri 29 December 2023 | 122.75 (64.79%) | 75.28 | 72.09 - 123.64 | 1.5709 times | Fri 30 December 2022 | 74.49 (-35.12%) | 114.96 | 69.49 - 115.80 | 1.521 times | Fri 31 December 2021 | 114.82 (34.96%) | 85.53 | 82.18 - 118.00 | 1.3021 times | Thu 31 December 2020 | 85.08 (-63.42%) | 234.74 | 81.00 - 331.72 | 0.3589 times | Tue 31 December 2019 | 232.60 (45.44%) | 156.62 | 152.67 - 234.93 | 0.2582 times | Mon 31 December 2018 | 159.93 (-2.2%) | 163.32 | 148.42 - 196.97 | 0.5045 times | Wed 27 December 2017 | 163.53 (35.99%) | 120.84 | 120.38 - 166.78 | 0.4485 times | Fri 30 December 2016 | 120.25 (12.35%) | 104.90 | 92.25 - 123.37 | 0.5824 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.47
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and DjUs IYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYW stock. Volume based technical analysis of DjUs IYW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYW
DMA (daily moving average) of Dj Us IYW
| DMA period | DMA value |
| 5 day DMA | 191.14 |
| 12 day DMA | 192.01 |
| 20 day DMA | 195.42 |
| 35 day DMA | 197.38 |
| 50 day DMA | 198.29 |
| 100 day DMA | 198.73 |
| 150 day DMA | 193.46 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Dj Us IYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.71 | 191.75 | 191.39 |
| 12 day EMA | 192.93 | 193.16 | 193.28 |
| 20 day EMA | 194.35 | 194.64 | 194.87 |
| 35 day EMA | 196.21 | 196.48 | 196.72 |
| 50 day EMA | 197.9 | 198.16 | 198.39 |
SMA (simple moving average) of Dj Us IYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.14 | 190.97 | 191.57 |
| 12 day SMA | 192.01 | 192.29 | 192.88 |
| 20 day SMA | 195.42 | 195.78 | 196.01 |
| 35 day SMA | 197.38 | 197.66 | 197.93 |
| 50 day SMA | 198.29 | 198.53 | 198.74 |
| 100 day SMA | 198.73 | 198.79 | 198.8 |
| 150 day SMA | 193.46 | 193.35 | 193.24 |
| 200 day SMA | 185.47 | 185.22 | 184.97 |


