ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 245.13
  • 12Day Average: 248.76
  • 20Day Average: 246.85
  • 50Day Average: 230.17
  • 100Day Average: 210.41
  • 150Day Average: 206.73

IYW Indicators & signals

Indicator MACD (12,26,9)

246.64, 242.17, 5.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 25.29, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 248.19 248.11 to 254.28 -2.24% 0.51 times
15 Mon Jun 2026 253.87 250.70 to 254.49 3.69% 0.78 times
12 Fri Jun 2026 244.83 241.30 to 246.63 0.6% 1.3 times
11 Thu Jun 2026 243.38 234.83 to 243.77 3.39% 0.79 times
10 Wed Jun 2026 235.40 234.98 to 242.98 -2.36% 1.66 times
09 Tue Jun 2026 241.08 231.55 to 248.89 -1.63% 2.36 times
08 Mon Jun 2026 245.08 242.00 to 248.21 1.57% 0.37 times
05 Fri Jun 2026 241.28 240.47 to 251.45 -5.88% 1.3 times
04 Thu Jun 2026 256.36 251.72 to 258.02 -0.49% 0.27 times
03 Wed Jun 2026 257.61 256.03 to 261.01 -0.94% 0.81 times
02 Tue Jun 2026 260.05 256.94 to 260.11 0.78% 0.36 times
01 Mon Jun 2026 258.03 253.43 to 259.00 2.02% 0.68 times

Technical analysis forecast of IYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYW IYW at this time. Stock is rising and might rise more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYW is bullish for shortterm, and stock might move up till 252 or till 260.8. Use a stoploss of 244.57 and if this stock hits its stoploss, then it can fall down till 237.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top