ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 203.04
  • 12Day Average: 201.39
  • 20Day Average: 198.48
  • 50Day Average: 199.88
  • 100Day Average: 192.08
  • 150Day Average: 182.74

IYW Indicators & signals

Indicator MACD (12,26,9)

201.2, 200.12, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.32, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 198.53 197.90 to 202.80 -2.5% 1.09 times
11 Thu Dec 2025 203.62 200.14 to 203.79 -0.53% 0.89 times
10 Wed Dec 2025 204.71 202.48 to 205.28 0.21% 1.14 times
09 Tue Dec 2025 204.28 203.09 to 204.56 0.1% 0.55 times
08 Mon Dec 2025 204.07 203.00 to 204.80 0.55% 1.05 times
05 Fri Dec 2025 202.96 201.71 to 203.89 0.61% 1.98 times
04 Thu Dec 2025 201.73 200.38 to 202.05 0.36% 0.79 times
03 Wed Dec 2025 201.00 199.18 to 201.36 0.01% 2.08 times
02 Tue Dec 2025 200.97 198.40 to 202.16 1.03% 0.52 times
01 Mon Dec 2025 198.93 196.32 to 199.45 0.13% 0.61 times
28 Fri Nov 2025 198.68 197.26 to 198.76 0.74% 0.39 times
26 Wed Nov 2025 197.22 195.93 to 198.07 0.88% 0.3 times

Technical analysis forecast for IYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYW IYW at this time. Stock is falling and might fall more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYW is bearish for shortterm, and stock might move down till 196 or till 190.6. Use a stoploss of 200.5 and if the stock hits stoploss, then it can shoot up till 205

Tomorrow's movement Prediction of IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top