ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 258.18
  • 12Day Average: 264.97
  • 20Day Average: 264.96
  • 50Day Average: 256.93
  • 100Day Average: 251.17
  • 150Day Average: 238.49

IYW Indicators & signals

Indicator MACD (12,26,9)

261.43, 261.13, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

38.14, 16.11, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 254.12 253.67 to 256.47 1.15% 0.51 times
16 Fri Oct 2026 251.24 250.14 to 258.13 -2.88% 1.26 times
15 Thu Oct 2026 258.70 253.55 to 259.06 -0.32% 1.23 times
14 Wed Oct 2026 259.54 258.68 to 265.43 -2.91% 1.16 times
13 Tue Oct 2026 267.31 264.57 to 267.68 0.19% 0.89 times
12 Mon Oct 2026 266.80 266.24 to 268.75 -0.82% 0.65 times
09 Fri Oct 2026 269.01 267.13 to 269.36 0.53% 0.52 times
08 Thu Oct 2026 267.58 265.89 to 271.56 -1.45% 2.43 times
07 Wed Oct 2026 271.51 269.63 to 271.75 -0.4% 0.67 times
06 Tue Oct 2026 272.59 272.45 to 274.44 0.39% 0.82 times
05 Mon Oct 2026 271.54 269.03 to 272.23 0.69% 0.37 times
02 Fri Oct 2026 269.69 269.20 to 271.95 1.06% 0.63 times

Technical analysis forecast for IYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYW IYW at this time. Stock is falling and might fall more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYW stays below 256.4, but if it comes above 256.4, then a intra day buy could be more profitable.
If you take a sell trade below 256.4, then use 256.4 as stoploss and 249.9 as target. However if you take a buy trade in IYW, then use 256.4 as stoploss and 261.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top