ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 217.76
  • 12Day Average: 214.01
  • 20Day Average: 206.4
  • 50Day Average: 195.4
  • 100Day Average: 196.97
  • 150Day Average: 197.66

IYW Indicators & signals

Indicator MACD (12,26,9)

213.03, 205.43, 6.53
Indicator MACD is in positive zone

Indicator ADX (14)

41.13, 40.15, 16.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 221.01 219.06 to 221.58 1.33% 1.92 times
30 Thu Apr 2026 218.11 213.99 to 218.59 1% 1.06 times
29 Wed Apr 2026 215.94 214.32 to 216.31 0.29% 0.86 times
28 Tue Apr 2026 215.31 213.36 to 216.09 -1.42% 0.83 times
27 Mon Apr 2026 218.42 215.79 to 218.47 0.56% 1.14 times
24 Fri Apr 2026 217.21 213.58 to 217.36 2.67% 0.52 times
23 Thu Apr 2026 211.56 209.14 to 213.88 -1.15% 0.87 times
22 Wed Apr 2026 214.03 210.71 to 214.14 2.19% 0.61 times
21 Tue Apr 2026 209.44 208.87 to 212.17 -0.45% 0.97 times
20 Mon Apr 2026 210.39 207.53 to 210.62 0.15% 0.74 times
17 Fri Apr 2026 210.07 208.55 to 210.27 1.68% 2.4 times
16 Thu Apr 2026 206.59 204.32 to 207.25 0.66% 0.99 times

Technical analysis forecast of IYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYW IYW at this time. Stock is rising and might rise more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYW stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 208.09 as target. However if you take a buy trade in IYW, then use 218.7 as stoploss and 231.4 as target.

Tomorrow's movement Prediction of IYW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYW is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top