ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 247
  • 12Day Average: 246.47
  • 20Day Average: 245.8
  • 50Day Average: 240.94
  • 100Day Average: 216.83
  • 150Day Average: 211.07

IYW Indicators & signals

Indicator MACD (12,26,9)

246.02, 244.71, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.61, 21.01, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 243.32 240.33 to 245.21 -1.66% 0.67 times
06 Mon Jul 2026 247.42 245.41 to 249.02 1.69% 0.66 times
02 Thu Jul 2026 243.30 241.46 to 250.62 -2.19% 0.85 times
01 Wed Jul 2026 248.75 248.50 to 251.23 -1.38% 0.76 times
30 Tue Jun 2026 252.23 246.21 to 252.93 2.45% 0.91 times
29 Mon Jun 2026 246.20 238.50 to 246.44 2.77% 0.73 times
26 Fri Jun 2026 239.57 238.20 to 242.47 -1.84% 1.05 times
25 Thu Jun 2026 244.07 238.67 to 247.91 0.77% 2.06 times
24 Wed Jun 2026 242.20 239.21 to 245.81 -0.48% 0.96 times
23 Tue Jun 2026 243.37 242.94 to 247.29 -4.03% 1 times
22 Mon Jun 2026 253.59 251.92 to 256.38 -0.03% 1.01 times
18 Thu Jun 2026 253.66 250.25 to 254.37 2.95% 0.66 times

Technical analysis forecast for IYW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYW IYW at this time. Stock is falling and might fall more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYW is bearish for shortterm, and stock might move down till 240.9 or till 235.2. Use a stoploss of 245.7 and if the stock hits stoploss, then it can shoot up till 250.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top