ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 253.89
  • 12Day Average: 252.16
  • 20Day Average: 245.3
  • 50Day Average: 245.44
  • 100Day Average: 234.12
  • 150Day Average: 220.24

IYW Indicators & signals

Indicator MACD (12,26,9)

250.71, 247.6, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 24.13, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 249.52 248.54 to 252.07 -2.05% 2 times
17 Mon Aug 2026 254.75 254.62 to 256.60 -0.29% 0.54 times
14 Fri Aug 2026 255.50 254.79 to 257.33 -0.42% 1.45 times
13 Thu Aug 2026 256.59 253.83 to 257.40 1.39% 0.59 times
12 Wed Aug 2026 253.08 252.64 to 254.86 0.82% 0.91 times
11 Tue Aug 2026 251.02 250.17 to 253.75 -0.54% 1.1 times
10 Mon Aug 2026 252.38 252.23 to 254.84 -0.65% 1.03 times
07 Fri Aug 2026 254.02 252.04 to 254.76 1.37% 0.52 times
06 Thu Aug 2026 250.59 247.76 to 252.48 -0.3% 1.14 times
05 Wed Aug 2026 251.34 251.22 to 255.72 -0.85% 1.14 times
04 Tue Aug 2026 253.50 246.33 to 254.71 4.03% 1.58 times
03 Mon Aug 2026 243.68 237.11 to 244.83 2.34% 2.63 times

Technical analysis forecast of IYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYW IYW at this time. Stock is rising and might rise more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYW is bullish for shortterm, and stock might move up till 257.7 or till 268.5. Use a stoploss of 248.62 and if this stock hits its stoploss, then it can fall down till 239.58

Tomorrow's movement Prediction of IYW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top