ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYW Historical charts - DJ US Technology Ishares

Historical charts for Stock IYW - Share DJ US Technology Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 238.42
  • 12Day Average: 238.55
  • 20Day Average: 232.17
  • 50Day Average: 209.61
  • 100Day Average: 202.59
  • 150Day Average: 201.88

IYW Indicators & signals

Indicator MACD (12,26,9)

236.56, 227.92, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 37.63, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 241.80 241.16 to 243.59 0.72% 0.68 times
21 Thu May 2026 240.08 237.31 to 241.19 0.33% 1.1 times
20 Wed May 2026 239.30 235.60 to 239.30 2% 0.31 times
19 Tue May 2026 234.60 231.99 to 237.02 -0.73% 0.55 times
18 Mon May 2026 236.33 233.75 to 240.41 -1% 2.17 times
15 Fri May 2026 238.71 236.75 to 241.77 -1.78% 0.47 times
14 Thu May 2026 243.04 240.01 to 243.69 0.99% 0.68 times
13 Wed May 2026 240.66 236.19 to 241.72 1.52% 0.76 times
12 Tue May 2026 237.06 232.29 to 238.81 -1.26% 0.73 times
11 Mon May 2026 240.08 238.20 to 241.06 0.6% 0.92 times
08 Fri May 2026 238.64 233.77 to 238.68 2.75% 2.3 times
07 Thu May 2026 232.26 230.96 to 234.84 0.06% 1.65 times

Technical analysis forecast of IYW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYW IYW at this time. Stock is rising and might rise more.

It appears as if IYW IYW gave a large move recently.

Stock of IYW (IYW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYW stays above 240.6, but if it comes below 240.6, then a intra day sell could be more profitable.
If you take a sell trade below 240.6, then use 240.6 as stoploss and 231.59 as target. However if you take a buy trade in IYW, then use 240.6 as stoploss and 251.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYW Historical charts - Share DJ US Technology Ishares

 

Back to top