SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 133.82 and 138.59
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 135.01 |
| Intraday Target 3 | 137.39 |
| Intraday Target 4 | 139.78 |
| Intraday Target 5 | 142.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.40 (-4.92%) | 139.01 | 135.00 - 139.77 | 0.7504 times | Thu 29 October 2026 | 144.51 (-0.03%) | 143.70 | 143.50 - 145.88 | 0.4972 times | Wed 28 October 2026 | 144.55 (1.54%) | 142.98 | 142.33 - 145.00 | 1.4387 times | Tue 27 October 2026 | 142.36 (2.97%) | 139.95 | 139.42 - 142.74 | 0.6994 times | Mon 26 October 2026 | 138.25 (1.65%) | 136.31 | 136.21 - 139.26 | 0.8147 times | Fri 23 October 2026 | 136.00 (-0.61%) | 135.82 | 134.45 - 137.40 | 1.5784 times | Thu 22 October 2026 | 136.84 (-4.97%) | 141.37 | 135.64 - 141.37 | 1.2727 times | Wed 21 October 2026 | 144.00 (1.8%) | 143.91 | 142.97 - 145.02 | 0.8267 times | Tue 20 October 2026 | 141.45 (0.68%) | 139.50 | 138.29 - 142.73 | 1.3549 times | Mon 19 October 2026 | 140.50 (0.86%) | 141.80 | 140.29 - 142.70 | 0.767 times | Fri 16 October 2026 | 139.30 (-3.51%) | 143.64 | 138.77 - 143.64 | 1.0148 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 136.2 and 147.08
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 139.42666666667 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.40 (1.03%) | 136.31 | 135.00 - 145.88 | 0.9569 times | Fri 23 October 2026 | 136.00 (-2.37%) | 141.80 | 134.45 - 145.02 | 1.3213 times | Fri 16 October 2026 | 139.30 (-9.64%) | 152.84 | 138.77 - 153.37 | 1.7102 times | Fri 09 October 2026 | 154.16 (-0.46%) | 154.98 | 150.54 - 157.59 | 0.8 times | Fri 02 October 2026 | 154.88 (1.15%) | 151.69 | 148.93 - 155.56 | 1.0586 times | Fri 25 September 2026 | 153.12 (3.83%) | 148.96 | 148.96 - 153.68 | 0.715 times | Fri 18 September 2026 | 147.47 (-0.47%) | 142.80 | 140.44 - 147.66 | 1.077 times | Fri 11 September 2026 | 148.16 (-0.14%) | 149.65 | 144.91 - 150.85 | 0.8983 times | Fri 04 September 2026 | 148.37 (1.47%) | 145.79 | 142.46 - 148.48 | 0.7813 times | Fri 28 August 2026 | 146.22 (-1.54%) | 147.19 | 144.50 - 150.44 | 0.6814 times | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.6781 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 124.36 and 147.5
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 143.14666666667 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 166.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.40 (-8.84%) | 150.73 | 134.45 - 157.59 | 1.1851 times | Wed 30 September 2026 | 150.73 (3.03%) | 143.96 | 140.44 - 153.68 | 0.8647 times | Mon 31 August 2026 | 146.30 (4.62%) | 139.53 | 139.03 - 152.63 | 0.7214 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 0.9425 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9693 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9198 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1073 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6275 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9182 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7443 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0782 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 124 and 171
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 135.19333333333 |
| Yearly Target 4 | 159.8 |
| Yearly Target 5 | 182.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 137.40 (17.49%) | 118.33 | 110.59 - 157.59 | 0.6267 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.847 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0486 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4465 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5226 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.948 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0625 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3771 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4162 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7048 times | Fri 30 December 2016 | 36.59 (0%) | 32.11 | 31.56 - 38.42 | 0.3945 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPHB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 140.79 |
| 20 day DMA | 145.43 |
| 35 day DMA | 147.17 |
| 50 day DMA | 147.14 |
| 100 day DMA | 147.25 |
| 150 day DMA | 143.21 |
| 200 day DMA | 137.69 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 142.57 | 141.6 |
| 12 day EMA | 142.17 | 143.04 | 142.77 |
| 20 day EMA | 143.82 | 144.5 | 144.5 |
| 35 day EMA | 145.26 | 145.72 | 145.79 |
| 50 day EMA | 146.71 | 147.09 | 147.2 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 141.13 | 139.6 |
| 12 day SMA | 140.79 | 141.36 | 141.84 |
| 20 day SMA | 145.43 | 146.31 | 146.73 |
| 35 day SMA | 147.17 | 147.47 | 147.49 |
| 50 day SMA | 147.14 | 147.32 | 147.4 |
| 100 day SMA | 147.25 | 147.32 | 147.34 |
| 150 day SMA | 143.21 | 143.05 | 142.86 |
| 200 day SMA | 137.69 | 137.62 | 137.51 |


