ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.23 and 123.99

Intraday Target 1117.18
Intraday Target 2119.28
Intraday Target 3122.93666666667
Intraday Target 4125.04
Intraday Target 5128.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 121.39 (-2.76%) 125.44 120.83 - 126.59 1.754 times
Wed 11 February 2026 124.83 (0.28%) 125.94 123.51 - 126.27 0.5264 times
Tue 10 February 2026 124.48 (0.19%) 124.43 124.20 - 125.35 0.2788 times
Mon 09 February 2026 124.24 (0.91%) 122.57 122.44 - 124.91 0.5477 times
Fri 06 February 2026 123.12 (4.45%) 118.46 118.46 - 123.39 1.0189 times
Thu 05 February 2026 117.87 (-2.03%) 118.81 116.81 - 119.75 2.4437 times
Wed 04 February 2026 120.31 (-0.99%) 121.54 118.04 - 122.06 1.6548 times
Tue 03 February 2026 121.51 (-0.95%) 123.79 119.63 - 123.80 0.7611 times
Mon 02 February 2026 122.68 (1.35%) 120.68 120.68 - 123.24 0.4532 times
Fri 30 January 2026 121.05 (-2.29%) 122.96 120.41 - 123.43 0.5613 times
Thu 29 January 2026 123.89 (0.3%) 124.42 121.43 - 124.65 0.6518 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 118.23 and 123.99

Weekly Target 1117.18
Weekly Target 2119.28
Weekly Target 3122.93666666667
Weekly Target 4125.04
Weekly Target 5128.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 121.39 (-1.41%) 122.57 120.83 - 126.59 0.7335 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.4947 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.5786 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.5277 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.6814 times
Fri 09 January 2026 123.00 (3.34%) 120.00 119.95 - 123.86 1.5761 times
Fri 02 January 2026 119.03 (-0.53%) 118.77 116.91 - 119.53 0.9304 times
Fri 26 December 2025 119.67 (0.71%) 118.96 118.66 - 120.10 0.8862 times
Fri 19 December 2025 118.83 (0.54%) 119.18 115.39 - 119.28 0.8078 times
Fri 12 December 2025 118.19 (0.66%) 118.04 117.14 - 121.11 1.7835 times
Fri 05 December 2025 117.41 (3.73%) 112.09 111.82 - 118.04 1.1633 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 119.1 and 128.88

Monthly Target 1111.82
Monthly Target 2116.6
Monthly Target 3121.59666666667
Monthly Target 4126.38
Monthly Target 5131.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 121.39 (0.28%) 120.68 116.81 - 126.59 0.44 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7206 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0439 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9661 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.117 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2127 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1776 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2857 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7765 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2599 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 1.8064 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 119.1 and 128.88

Yearly Target 1111.82
Yearly Target 2116.6
Yearly Target 3121.59666666667
Yearly Target 4126.38
Yearly Target 5131.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 121.39 (3.8%) 118.33 116.81 - 126.59 0.0783 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8933 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1118 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5344 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.641 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0717 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.1077 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3932 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4339 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7347 times
Fri 30 December 2016 36.59 (24.97%) 28.75 22.78 - 38.42 0.5569 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 123.61
12 day DMA 122.41
20 day DMA 122.38
35 day DMA 121.68
50 day DMA 120.51
100 day DMA 116
150 day DMA 111.96
200 day DMA 106.45

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86123.6122.99
12 day EMA122.56122.77122.39
20 day EMA122.17122.25121.98
35 day EMA121.06121.04120.82
50 day EMA120.07120.02119.82

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61122.91122
12 day SMA122.41122.51122.28
20 day SMA122.38122.42122.33
35 day SMA121.68121.64121.47
50 day SMA120.51120.34120.11
100 day SMA116115.89115.73
150 day SMA111.96111.83111.66
200 day SMA106.45106.23105.97

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top