Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.74 and 123.88
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 123.67 |
| Intraday Target 4 | 124.08 |
| Intraday Target 5 | 124.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.35 (0.96%) | 123.66 | 123.26 - 124.40 | 0.3202 times | Wed 14 January 2026 | 122.18 (-0.72%) | 122.67 | 121.28 - 122.81 | 0.8368 times | Tue 13 January 2026 | 123.07 (0.11%) | 121.87 | 121.87 - 123.59 | 0.3423 times | Mon 12 January 2026 | 122.93 (-0.06%) | 122.08 | 121.83 - 123.09 | 0.9553 times | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 0.6291 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.5232 times | Wed 07 January 2026 | 121.84 (-1.57%) | 123.33 | 121.66 - 123.33 | 0.8369 times | Tue 06 January 2026 | 123.78 (2.31%) | 121.11 | 121.10 - 123.86 | 1.5604 times | Mon 05 January 2026 | 120.99 (1.65%) | 120.00 | 119.95 - 121.72 | 2.8397 times | Fri 02 January 2026 | 119.03 (1.78%) | 118.33 | 117.82 - 119.27 | 1.156 times | Wed 31 December 2025 | 116.95 (-1.11%) | 117.91 | 116.91 - 118.26 | 1.2431 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 122.32 and 125.44
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 123.01 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.35 (0.28%) | 122.08 | 121.28 - 124.40 | 0.5356 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.3941 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.8229 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.7839 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.7145 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.5775 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.0289 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5475 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.3148 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2804 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1846 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.59 and 127.17
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 121.85666666667 |
| Monthly Target 4 | 125.89 |
| Monthly Target 5 | 128.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.35 (5.47%) | 118.33 | 117.82 - 124.40 | 0.4376 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9376 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8678 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0033 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0893 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0578 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1549 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6975 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1317 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6226 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.953 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 120.59 and 127.17
| Yearly Target 1 | 115.28 |
| Yearly Target 2 | 119.31 |
| Yearly Target 3 | 121.85666666667 |
| Yearly Target 4 | 125.89 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.35 (5.47%) | 118.33 | 117.82 - 124.40 | 0.033 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8974 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1169 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5414 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6485 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0811 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1127 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.395 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4359 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7381 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5594 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 121.39 |
| 20 day DMA | 120.29 |
| 35 day DMA | 118.57 |
| 50 day DMA | 116.11 |
| 100 day DMA | 112.93 |
| 150 day DMA | 108.59 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 122.38 | 122.48 |
| 12 day EMA | 121.69 | 121.39 | 121.25 |
| 20 day EMA | 120.61 | 120.32 | 120.12 |
| 35 day EMA | 118.57 | 118.29 | 118.06 |
| 50 day EMA | 116.7 | 116.43 | 116.2 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 122.5 | 122.43 |
| 12 day SMA | 121.39 | 121.01 | 120.8 |
| 20 day SMA | 120.29 | 120.01 | 119.79 |
| 35 day SMA | 118.57 | 118.14 | 117.69 |
| 50 day SMA | 116.11 | 115.94 | 115.79 |
| 100 day SMA | 112.93 | 112.74 | 112.54 |
| 150 day SMA | 108.59 | 108.39 | 108.18 |
| 200 day SMA | 101.75 | 101.53 | 101.31 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
