Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.02 and 119.96
| Intraday Target 1 | 117.53 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 119.47333333333 |
| Intraday Target 4 | 120.44 |
| Intraday Target 5 | 121.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.46 (-0.03%) | 119.84 | 118.51 - 120.45 | 1.4249 times | Tue 10 March 2026 | 119.50 (-0.73%) | 120.33 | 119.09 - 121.53 | 1.5191 times | Mon 09 March 2026 | 120.38 (1.78%) | 116.01 | 115.06 - 120.56 | 0.8817 times | Fri 06 March 2026 | 118.28 (-2.95%) | 119.20 | 117.95 - 119.69 | 0.8691 times | Thu 05 March 2026 | 121.87 (-0.34%) | 121.83 | 120.21 - 123.60 | 0.8222 times | Wed 04 March 2026 | 122.29 (1.84%) | 121.48 | 120.85 - 122.85 | 1.1861 times | Tue 03 March 2026 | 120.08 (-2.16%) | 118.90 | 116.81 - 120.96 | 1.7962 times | Mon 02 March 2026 | 122.73 (-0.3%) | 120.27 | 120.01 - 123.04 | 0.7756 times | Fri 27 February 2026 | 123.10 (-1.43%) | 122.89 | 122.03 - 123.46 | 0.4602 times | Thu 26 February 2026 | 124.88 (-0.06%) | 124.99 | 122.98 - 125.12 | 0.2648 times | Wed 25 February 2026 | 124.96 (1.58%) | 124.47 | 124.04 - 125.35 | 0.4953 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 117.26 and 123.73
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 115.84 |
| Weekly Target 3 | 118.68333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.46 (1%) | 116.01 | 115.06 - 121.53 | 1.4361 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 2.0456 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.3195 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.8015 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1728 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.9127 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.508 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.5838 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5324 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6874 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.5901 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 112.99 and 121.53
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 119.37333333333 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.46 (-2.96%) | 120.27 | 115.06 - 123.60 | 0.6881 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9317 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7275 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0539 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9754 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1278 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2244 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.189 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2981 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.784 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2721 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 117.26 and 128.79
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 120.37 |
| Yearly Target 4 | 125.68 |
| Yearly Target 5 | 131.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 119.46 (2.15%) | 118.33 | 115.06 - 126.59 | 0.1557 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8863 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1031 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5225 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6282 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0555 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.099 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3901 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4305 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.729 times | Fri 30 December 2016 | 36.59 (0%) | 29.16 | 22.78 - 38.42 | 0.5524 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 121.71 |
| 20 day DMA | 122.14 |
| 35 day DMA | 122.3 |
| 50 day DMA | 122.05 |
| 100 day DMA | 118.15 |
| 150 day DMA | 114.49 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 120.29 | 120.69 |
| 12 day EMA | 121.05 | 121.34 | 121.67 |
| 20 day EMA | 121.57 | 121.79 | 122.03 |
| 35 day EMA | 121.73 | 121.86 | 122 |
| 50 day EMA | 121.62 | 121.71 | 121.8 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 120.46 | 120.58 |
| 12 day SMA | 121.71 | 121.82 | 122.23 |
| 20 day SMA | 122.14 | 122.41 | 122.66 |
| 35 day SMA | 122.3 | 122.39 | 122.4 |
| 50 day SMA | 122.05 | 122.04 | 122.04 |
| 100 day SMA | 118.15 | 118.07 | 117.99 |
| 150 day SMA | 114.49 | 114.36 | 114.25 |
| 200 day SMA | 110.04 | 109.88 | 109.73 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
