ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.6 and 125.9

Intraday Target 1121.84
Intraday Target 2123.06
Intraday Target 3124.13666666667
Intraday Target 4125.36
Intraday Target 5126.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 124.29 (1.1%) 123.51 122.91 - 125.21 1.4846 times
Tue 17 February 2026 122.94 (0.24%) 122.36 121.33 - 123.55 0.7605 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.7017 times
Fri 13 February 2026 122.64 (1.03%) 121.56 120.12 - 123.29 0.7013 times
Thu 12 February 2026 121.39 (-2.76%) 125.44 120.83 - 126.59 1.6959 times
Wed 11 February 2026 124.83 (0.28%) 125.94 123.51 - 126.27 0.509 times
Tue 10 February 2026 124.48 (0.19%) 124.43 124.20 - 125.35 0.2696 times
Mon 09 February 2026 124.24 (0.91%) 122.57 122.44 - 124.91 0.5296 times
Fri 06 February 2026 123.12 (4.45%) 118.46 118.46 - 123.39 0.9851 times
Thu 05 February 2026 117.87 (-2.03%) 118.81 116.81 - 119.75 2.3627 times
Wed 04 February 2026 120.31 (-0.99%) 121.54 118.04 - 122.06 1.6 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 122.81 and 126.69

Weekly Target 1119.73
Weekly Target 2122.01
Weekly Target 3123.61
Weekly Target 4125.89
Weekly Target 5127.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 124.29 (1.35%) 122.36 121.33 - 125.21 0.6605 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.2064 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 1.0901 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.801 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.6972 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.6358 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.821 times
Fri 09 January 2026 123.00 (3.34%) 120.00 119.95 - 123.86 1.8991 times
Fri 02 January 2026 119.03 (-0.53%) 118.77 116.91 - 119.53 1.121 times
Fri 26 December 2025 119.67 (0.71%) 118.96 118.66 - 120.10 1.0678 times
Fri 19 December 2025 118.83 (0.54%) 119.18 115.39 - 119.28 0.9734 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 120.55 and 130.33

Monthly Target 1112.78
Monthly Target 2118.54
Monthly Target 3122.56333333333
Monthly Target 4128.32
Monthly Target 5132.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 124.29 (2.68%) 120.68 116.81 - 126.59 0.6053 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7081 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0258 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9494 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0977 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1917 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1573 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2635 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7631 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2382 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 1.7751 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 120.55 and 130.33

Yearly Target 1112.78
Yearly Target 2118.54
Yearly Target 3122.56333333333
Yearly Target 4128.32
Yearly Target 5132.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 124.29 (6.28%) 118.33 116.81 - 126.59 0.0901 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8922 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1105 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5326 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6391 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0692 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.1063 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3927 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4334 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7339 times
Fri 30 December 2016 36.59 (24.97%) 28.75 22.78 - 38.42 0.5562 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.86 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 122.78
12 day DMA 122.52
20 day DMA 122.57
35 day DMA 122.1
50 day DMA 121.08
100 day DMA 116.51
150 day DMA 112.55
200 day DMA 107.33

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3122.81122.74
12 day EMA122.89122.64122.58
20 day EMA122.53122.34122.28
35 day EMA121.64121.48121.39
50 day EMA120.79120.65120.56

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.78122.89123.2
12 day SMA122.52122.39122.23
20 day SMA122.57122.5122.34
35 day SMA122.1121.94121.85
50 day SMA121.08120.94120.81
100 day SMA116.51116.36116.24
150 day SMA112.55112.39112.24
200 day SMA107.33107.11106.89

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top