Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.82 and 124.53
| Intraday Target 1 | 119.69 |
| Intraday Target 2 | 121.24 |
| Intraday Target 3 | 122.4 |
| Intraday Target 4 | 123.95 |
| Intraday Target 5 | 125.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.79 (2.47%) | 120.92 | 120.85 - 123.56 | 1.0008 times | Tue 20 January 2026 | 119.83 (-2.4%) | 120.93 | 119.45 - 121.90 | 1.0752 times | Fri 16 January 2026 | 122.78 (-0.46%) | 123.84 | 122.71 - 123.87 | 0.5129 times | Thu 15 January 2026 | 123.35 (0.96%) | 123.66 | 123.26 - 124.40 | 0.534 times | Wed 14 January 2026 | 122.18 (-0.72%) | 122.67 | 121.28 - 122.81 | 1.3955 times | Tue 13 January 2026 | 123.07 (0.11%) | 121.87 | 121.87 - 123.59 | 0.5709 times | Mon 12 January 2026 | 122.93 (-0.06%) | 122.08 | 121.83 - 123.09 | 1.5932 times | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 1.0492 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.8726 times | Wed 07 January 2026 | 121.84 (-1.57%) | 123.33 | 121.66 - 123.33 | 1.3958 times | Tue 06 January 2026 | 123.78 (2.31%) | 121.11 | 121.10 - 123.86 | 2.6023 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 121.12 and 125.23
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 126.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.79 (0.01%) | 120.93 | 119.45 - 123.56 | 0.2998 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6653 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.539 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.9085 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.8653 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.7888 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.7415 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1359 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.6044 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.4514 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.4135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.31 and 126.89
| Monthly Target 1 | 115.09 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 121.67 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.79 (4.99%) | 118.33 | 117.82 - 124.40 | 0.5021 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9313 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8619 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 0.9966 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0819 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0506 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1471 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6928 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1241 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6116 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9466 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 120.31 and 126.89
| Yearly Target 1 | 115.09 |
| Yearly Target 2 | 118.94 |
| Yearly Target 3 | 121.67 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.79 (4.99%) | 118.33 | 117.82 - 124.40 | 0.0381 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8969 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1163 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5406 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6477 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0801 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1121 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3947 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4357 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7377 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5592 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.22 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 122.32 |
| 20 day DMA | 121 |
| 35 day DMA | 119.42 |
| 50 day DMA | 116.67 |
| 100 day DMA | 113.43 |
| 150 day DMA | 109.17 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 121.76 | 122.73 |
| 12 day EMA | 121.74 | 121.55 | 121.86 |
| 20 day EMA | 120.89 | 120.69 | 120.78 |
| 35 day EMA | 118.96 | 118.73 | 118.66 |
| 50 day EMA | 116.95 | 116.71 | 116.58 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 122.24 | 122.86 |
| 12 day SMA | 122.32 | 122.01 | 121.77 |
| 20 day SMA | 121 | 120.8 | 120.65 |
| 35 day SMA | 119.42 | 119.15 | 118.92 |
| 50 day SMA | 116.67 | 116.46 | 116.33 |
| 100 day SMA | 113.43 | 113.26 | 113.11 |
| 150 day SMA | 109.17 | 108.97 | 108.79 |
| 200 day SMA | 102.47 | 102.2 | 101.97 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
