Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.38 and 119.64
| Intraday Target 1 | 115.77 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 119.03 |
| Intraday Target 4 | 120.24 |
| Intraday Target 5 | 122.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.19 (-2.32%) | 121.08 | 117.82 - 121.08 | 0.9884 times | Thu 11 December 2025 | 121.00 (0.36%) | 119.79 | 119.11 - 121.11 | 1.2134 times | Wed 10 December 2025 | 120.57 (2.03%) | 118.26 | 118.24 - 121.06 | 2.1665 times | Tue 09 December 2025 | 118.17 (0.41%) | 117.28 | 117.14 - 118.85 | 0.8713 times | Mon 08 December 2025 | 117.69 (0.24%) | 118.04 | 117.27 - 118.27 | 0.8128 times | Fri 05 December 2025 | 117.41 (0.66%) | 116.83 | 116.83 - 118.04 | 0.7272 times | Thu 04 December 2025 | 116.64 (0.33%) | 116.01 | 115.73 - 116.97 | 1.4425 times | Wed 03 December 2025 | 116.26 (1.88%) | 114.18 | 113.95 - 116.26 | 0.6646 times | Tue 02 December 2025 | 114.12 (1.04%) | 113.82 | 113.24 - 114.63 | 0.4767 times | Mon 01 December 2025 | 112.94 (-0.22%) | 112.09 | 111.82 - 113.63 | 0.6367 times | Fri 28 November 2025 | 113.19 (1.01%) | 112.56 | 112.40 - 113.40 | 0.4327 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 117.67 and 121.64
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 118.81333333333 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 122.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.3997 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 0.913 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.4858 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.1666 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.1361 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.0511 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 0.9294 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 0.9879 times | Fri 17 October 2025 | 111.09 (3.38%) | 109.94 | 108.33 - 113.07 | 1.0082 times | Fri 10 October 2025 | 107.46 (-4.03%) | 113.71 | 107.34 - 113.86 | 0.9223 times | Fri 03 October 2025 | 111.97 (2.32%) | 110.47 | 108.34 - 113.19 | 0.8493 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 115.01 and 124.3
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 117.04 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.19 (4.42%) | 112.09 | 111.82 - 121.11 | 0.5175 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8592 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 0.9934 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0784 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0472 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1434 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6905 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1205 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6064 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9436 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.606 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 91.3 and 148.01
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 81.36 |
| Yearly Target 3 | 101.23333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 157.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.19 (33.32%) | 89.51 | 64.40 - 121.11 | 0.8252 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0642 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4687 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5708 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.983 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0602 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3763 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4153 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7033 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.533 times | Thu 31 December 2015 | 29.28 (0%) | 30.86 | 28.28 - 32.32 | 0.0177 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 116.52 |
| 20 day DMA | 113.1 |
| 35 day DMA | 113.37 |
| 50 day DMA | 112.87 |
| 100 day DMA | 109.15 |
| 150 day DMA | 104.01 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 119.09 | 118.13 |
| 12 day EMA | 116.72 | 116.45 | 115.62 |
| 20 day EMA | 115.2 | 114.89 | 114.25 |
| 35 day EMA | 113.83 | 113.57 | 113.13 |
| 50 day EMA | 113.24 | 113.04 | 112.72 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 118.97 | 118.1 |
| 12 day SMA | 116.52 | 115.86 | 114.82 |
| 20 day SMA | 113.1 | 112.73 | 112.38 |
| 35 day SMA | 113.37 | 113.18 | 112.95 |
| 50 day SMA | 112.87 | 112.73 | 112.51 |
| 100 day SMA | 109.15 | 108.99 | 108.8 |
| 150 day SMA | 104.01 | 103.77 | 103.5 |
| 200 day SMA | 97.54 | 97.4 | 97.23 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
