SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.6 and 125.9
| Intraday Target 1 | 121.84 |
| Intraday Target 2 | 123.06 |
| Intraday Target 3 | 124.13666666667 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 126.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.29 (1.1%) | 123.51 | 122.91 - 125.21 | 1.4846 times | Tue 17 February 2026 | 122.94 (0.24%) | 122.36 | 121.33 - 123.55 | 0.7605 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.7017 times | Fri 13 February 2026 | 122.64 (1.03%) | 121.56 | 120.12 - 123.29 | 0.7013 times | Thu 12 February 2026 | 121.39 (-2.76%) | 125.44 | 120.83 - 126.59 | 1.6959 times | Wed 11 February 2026 | 124.83 (0.28%) | 125.94 | 123.51 - 126.27 | 0.509 times | Tue 10 February 2026 | 124.48 (0.19%) | 124.43 | 124.20 - 125.35 | 0.2696 times | Mon 09 February 2026 | 124.24 (0.91%) | 122.57 | 122.44 - 124.91 | 0.5296 times | Fri 06 February 2026 | 123.12 (4.45%) | 118.46 | 118.46 - 123.39 | 0.9851 times | Thu 05 February 2026 | 117.87 (-2.03%) | 118.81 | 116.81 - 119.75 | 2.3627 times | Wed 04 February 2026 | 120.31 (-0.99%) | 121.54 | 118.04 - 122.06 | 1.6 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 122.81 and 126.69
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 123.61 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.29 (1.35%) | 122.36 | 121.33 - 125.21 | 0.6605 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.2064 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 1.0901 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.801 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.6972 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.6358 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.821 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.8991 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 1.121 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 1.0678 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.9734 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.55 and 130.33
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 122.56333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.29 (2.68%) | 120.68 | 116.81 - 126.59 | 0.6053 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7081 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0258 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9494 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0977 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1917 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1573 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2635 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7631 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2382 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.7751 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 120.55 and 130.33
| Yearly Target 1 | 112.78 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 122.56333333333 |
| Yearly Target 4 | 128.32 |
| Yearly Target 5 | 132.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 124.29 (6.28%) | 118.33 | 116.81 - 126.59 | 0.0901 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8922 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1105 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5326 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6391 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0692 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1063 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3927 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4334 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7339 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5562 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.86 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.78 |
| 12 day DMA | 122.52 |
| 20 day DMA | 122.57 |
| 35 day DMA | 122.1 |
| 50 day DMA | 121.08 |
| 100 day DMA | 116.51 |
| 150 day DMA | 112.55 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 122.81 | 122.74 |
| 12 day EMA | 122.89 | 122.64 | 122.58 |
| 20 day EMA | 122.53 | 122.34 | 122.28 |
| 35 day EMA | 121.64 | 121.48 | 121.39 |
| 50 day EMA | 120.79 | 120.65 | 120.56 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.78 | 122.89 | 123.2 |
| 12 day SMA | 122.52 | 122.39 | 122.23 |
| 20 day SMA | 122.57 | 122.5 | 122.34 |
| 35 day SMA | 122.1 | 121.94 | 121.85 |
| 50 day SMA | 121.08 | 120.94 | 120.81 |
| 100 day SMA | 116.51 | 116.36 | 116.24 |
| 150 day SMA | 112.55 | 112.39 | 112.24 |
| 200 day SMA | 107.33 | 107.11 | 106.89 |


