Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.14 and 149.19
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 147.91 |
| Intraday Target 3 | 148.36666666667 |
| Intraday Target 4 | 148.96 |
| Intraday Target 5 | 149.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 148.51 (1.43%) | 148.01 | 147.77 - 148.82 | 0.9554 times | Thu 20 August 2026 | 146.42 (-1.45%) | 147.46 | 145.96 - 147.66 | 1.2642 times | Wed 19 August 2026 | 148.58 (1.42%) | 149.29 | 147.18 - 149.49 | 1.3577 times | Tue 18 August 2026 | 146.50 (-3.4%) | 149.00 | 146.31 - 149.00 | 0.7095 times | Mon 17 August 2026 | 151.66 (0.05%) | 151.87 | 151.58 - 152.63 | 0.9167 times | Fri 14 August 2026 | 151.59 (0.07%) | 151.71 | 150.91 - 152.57 | 1.0774 times | Thu 13 August 2026 | 151.48 (0.98%) | 150.51 | 150.51 - 152.32 | 0.75 times | Wed 12 August 2026 | 150.01 (1.66%) | 150.75 | 148.98 - 150.75 | 0.9369 times | Tue 11 August 2026 | 147.56 (0.55%) | 147.45 | 147.06 - 148.43 | 0.9837 times | Mon 10 August 2026 | 146.76 (-0.8%) | 148.08 | 146.66 - 148.11 | 1.0485 times | Fri 07 August 2026 | 147.95 (1.62%) | 146.91 | 146.08 - 148.31 | 0.4894 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 143.9 and 150.57
| Weekly Target 1 | 142.36 |
| Weekly Target 2 | 145.44 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 155.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.8306 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.7656 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.2836 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.3425 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6734 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.6461 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 1.0333 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.7463 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 1.0071 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.6715 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.424 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 143.77 and 157.37
| Monthly Target 1 | 133.12 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 146.72333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 148.51 (6.2%) | 139.53 | 139.03 - 152.63 | 0.5365 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 0.9586 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9858 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9355 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1262 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6553 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9339 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7569 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0965 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0149 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1734 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 129.55 and 176.53
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 120.21 |
| Yearly Target 3 | 138.89 |
| Yearly Target 4 | 167.19 |
| Yearly Target 5 | 185.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 148.51 (26.99%) | 118.33 | 110.59 - 157.57 | 0.493 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.859 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0635 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4671 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5444 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9757 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0777 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3825 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4222 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7148 times | Fri 30 December 2016 | 36.59 (0%) | 29.35 | 27.17 - 38.42 | 0.4489 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.13
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 148.33 |
| 12 day DMA | 148.55 |
| 20 day DMA | 145.88 |
| 35 day DMA | 145.64 |
| 50 day DMA | 147.53 |
| 100 day DMA | 141.61 |
| 150 day DMA | 134.72 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 148.12 | 148.97 |
| 12 day EMA | 147.91 | 147.8 | 148.05 |
| 20 day EMA | 147.23 | 147.1 | 147.17 |
| 35 day EMA | 147.3 | 147.23 | 147.28 |
| 50 day EMA | 147.41 | 147.36 | 147.4 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.33 | 148.95 | 149.96 |
| 12 day SMA | 148.55 | 148.53 | 148.75 |
| 20 day SMA | 145.88 | 145.51 | 145.36 |
| 35 day SMA | 145.64 | 145.62 | 145.79 |
| 50 day SMA | 147.53 | 147.36 | 147.33 |
| 100 day SMA | 141.61 | 141.24 | 140.91 |
| 150 day SMA | 134.72 | 134.55 | 134.39 |
| 200 day SMA | 130.03 | 129.86 | 129.7 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
