Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.17 and 124.07
| Intraday Target 1 | 120.63 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 122.52666666667 |
| Intraday Target 4 | 123.71 |
| Intraday Target 5 | 124.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 0.5397 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.4488 times | Wed 07 January 2026 | 121.84 (-1.57%) | 123.33 | 121.66 - 123.33 | 0.7179 times | Tue 06 January 2026 | 123.78 (2.31%) | 121.11 | 121.10 - 123.86 | 1.3385 times | Mon 05 January 2026 | 120.99 (1.65%) | 120.00 | 119.95 - 121.72 | 2.4358 times | Fri 02 January 2026 | 119.03 (1.78%) | 118.33 | 117.82 - 119.27 | 0.9916 times | Wed 31 December 2025 | 116.95 (-1.11%) | 117.91 | 116.91 - 118.26 | 1.0663 times | Tue 30 December 2025 | 118.26 (-0.44%) | 118.76 | 118.19 - 118.99 | 0.7168 times | Mon 29 December 2025 | 118.78 (-0.74%) | 118.77 | 118.46 - 119.53 | 0.4605 times | Fri 26 December 2025 | 119.67 (-0.18%) | 119.97 | 119.36 - 119.97 | 1.2842 times | Wed 24 December 2025 | 119.88 (0.31%) | 119.46 | 119.40 - 120.01 | 0.3853 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 121.48 and 125.39
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 122.27 |
| Weekly Target 4 | 124.59 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.3091 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.7728 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.7361 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.671 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.4813 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 0.9662 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5141 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.2346 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2023 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1124 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 0.9836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.41 and 126.45
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 121.56 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (5.17%) | 118.33 | 117.82 - 123.86 | 0.3337 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9478 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8772 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0142 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1011 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0693 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1674 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7051 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.144 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6402 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 120.41 and 126.45
| Yearly Target 1 | 115.52 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 121.56 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123.00 (5.17%) | 118.33 | 117.82 - 123.86 | 0.0249 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8981 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1178 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5427 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6499 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0828 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1136 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3953 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4362 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7387 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5599 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.59
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 120.25 |
| 20 day DMA | 119.45 |
| 35 day DMA | 116.74 |
| 50 day DMA | 115.48 |
| 100 day DMA | 112.12 |
| 150 day DMA | 107.75 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 121.21 | 121.15 |
| 12 day EMA | 120.55 | 120.1 | 119.88 |
| 20 day EMA | 119.45 | 119.08 | 118.84 |
| 35 day EMA | 117.69 | 117.38 | 117.15 |
| 50 day EMA | 116.01 | 115.72 | 115.49 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 121.39 | 120.52 |
| 12 day SMA | 120.25 | 120 | 119.79 |
| 20 day SMA | 119.45 | 119.33 | 119.17 |
| 35 day SMA | 116.74 | 116.29 | 115.92 |
| 50 day SMA | 115.48 | 115.33 | 115.2 |
| 100 day SMA | 112.12 | 111.93 | 111.75 |
| 150 day SMA | 107.75 | 107.53 | 107.31 |
| 200 day SMA | 100.88 | 100.69 | 100.49 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
