Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.97 and 133.35
| Intraday Target 1 | 130.51 |
| Intraday Target 2 | 131.42 |
| Intraday Target 3 | 132.89 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 135.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.33 (-0.33%) | 133.27 | 131.98 - 134.36 | 1.2938 times | Mon 20 April 2026 | 132.77 (0.65%) | 131.35 | 131.35 - 132.86 | 1.4436 times | Fri 17 April 2026 | 131.91 (1.81%) | 131.55 | 131.16 - 133.02 | 1.7005 times | Thu 16 April 2026 | 129.56 (0.98%) | 129.08 | 128.25 - 129.74 | 1.0101 times | Wed 15 April 2026 | 128.30 (0.94%) | 127.42 | 126.93 - 128.38 | 1.0086 times | Tue 14 April 2026 | 127.11 (1.6%) | 126.00 | 125.80 - 127.26 | 0.6518 times | Mon 13 April 2026 | 125.11 (2.32%) | 121.68 | 121.66 - 125.12 | 0.7539 times | Fri 10 April 2026 | 122.27 (0.11%) | 122.68 | 121.92 - 122.85 | 0.2171 times | Thu 09 April 2026 | 122.13 (-0.12%) | 122.01 | 120.91 - 122.56 | 0.5327 times | Wed 08 April 2026 | 122.28 (3.79%) | 123.17 | 121.47 - 124.02 | 1.3879 times | Tue 07 April 2026 | 117.81 (0.15%) | 116.89 | 115.70 - 117.82 | 2.9806 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 131.84 and 134.85
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 132.68 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 135.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.33 (0.32%) | 131.35 | 131.35 - 134.36 | 0.5208 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 0.975 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.0613 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.1786 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.0438 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.6666 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.6498 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.4258 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 0.9197 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.5586 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 123.06 and 143.64
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.33 (14.13%) | 117.20 | 113.78 - 134.36 | 0.7541 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.4537 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8513 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6648 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.963 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8913 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0305 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1188 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0864 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1861 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7164 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 121.46 and 145.23
| Yearly Target 1 | 101.99 |
| Yearly Target 2 | 117.16 |
| Yearly Target 3 | 125.76 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.33 (13.15%) | 118.33 | 110.59 - 134.36 | 0.2672 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8763 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0906 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5052 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6098 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0322 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0866 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3857 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4256 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7207 times | Fri 30 December 2016 | 36.59 (0%) | 24.47 | 24.20 - 38.42 | 0.5251 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 125.77 |
| 20 day DMA | 121.87 |
| 35 day DMA | 120.7 |
| 50 day DMA | 121.53 |
| 100 day DMA | 120.55 |
| 150 day DMA | 117.45 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 129.9 | 128.46 |
| 12 day EMA | 126.87 | 125.88 | 124.63 |
| 20 day EMA | 124.48 | 123.65 | 122.69 |
| 35 day EMA | 123.02 | 122.47 | 121.86 |
| 50 day EMA | 122.44 | 122.04 | 121.6 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 129.93 | 128.4 |
| 12 day SMA | 125.77 | 124.48 | 123.18 |
| 20 day SMA | 121.87 | 121.14 | 120.28 |
| 35 day SMA | 120.7 | 120.43 | 120.21 |
| 50 day SMA | 121.53 | 121.34 | 121.04 |
| 100 day SMA | 120.55 | 120.32 | 120.05 |
| 150 day SMA | 117.45 | 117.28 | 117.12 |
| 200 day SMA | 113.88 | 113.71 | 113.54 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
