SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.23 and 123.99
| Intraday Target 1 | 117.18 |
| Intraday Target 2 | 119.28 |
| Intraday Target 3 | 122.93666666667 |
| Intraday Target 4 | 125.04 |
| Intraday Target 5 | 128.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.39 (-2.76%) | 125.44 | 120.83 - 126.59 | 1.754 times | Wed 11 February 2026 | 124.83 (0.28%) | 125.94 | 123.51 - 126.27 | 0.5264 times | Tue 10 February 2026 | 124.48 (0.19%) | 124.43 | 124.20 - 125.35 | 0.2788 times | Mon 09 February 2026 | 124.24 (0.91%) | 122.57 | 122.44 - 124.91 | 0.5477 times | Fri 06 February 2026 | 123.12 (4.45%) | 118.46 | 118.46 - 123.39 | 1.0189 times | Thu 05 February 2026 | 117.87 (-2.03%) | 118.81 | 116.81 - 119.75 | 2.4437 times | Wed 04 February 2026 | 120.31 (-0.99%) | 121.54 | 118.04 - 122.06 | 1.6548 times | Tue 03 February 2026 | 121.51 (-0.95%) | 123.79 | 119.63 - 123.80 | 0.7611 times | Mon 02 February 2026 | 122.68 (1.35%) | 120.68 | 120.68 - 123.24 | 0.4532 times | Fri 30 January 2026 | 121.05 (-2.29%) | 122.96 | 120.41 - 123.43 | 0.5613 times | Thu 29 January 2026 | 123.89 (0.3%) | 124.42 | 121.43 - 124.65 | 0.6518 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 118.23 and 123.99
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 122.93666666667 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.39 (-1.41%) | 122.57 | 120.83 - 126.59 | 0.7335 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.4947 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.5786 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.5277 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.6814 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.5761 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.9304 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.8862 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.8078 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.7835 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.1633 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 119.1 and 128.88
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 121.59666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.39 (0.28%) | 120.68 | 116.81 - 126.59 | 0.44 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7206 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0439 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9661 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.117 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2127 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1776 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2857 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7765 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2599 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.8064 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 119.1 and 128.88
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 121.59666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 131.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.39 (3.8%) | 118.33 | 116.81 - 126.59 | 0.0783 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8933 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1118 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5344 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.641 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0717 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1077 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3932 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4339 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7347 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5569 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.41 |
| 20 day DMA | 122.38 |
| 35 day DMA | 121.68 |
| 50 day DMA | 120.51 |
| 100 day DMA | 116 |
| 150 day DMA | 111.96 |
| 200 day DMA | 106.45 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 123.6 | 122.99 |
| 12 day EMA | 122.56 | 122.77 | 122.39 |
| 20 day EMA | 122.17 | 122.25 | 121.98 |
| 35 day EMA | 121.06 | 121.04 | 120.82 |
| 50 day EMA | 120.07 | 120.02 | 119.82 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 122.91 | 122 |
| 12 day SMA | 122.41 | 122.51 | 122.28 |
| 20 day SMA | 122.38 | 122.42 | 122.33 |
| 35 day SMA | 121.68 | 121.64 | 121.47 |
| 50 day SMA | 120.51 | 120.34 | 120.11 |
| 100 day SMA | 116 | 115.89 | 115.73 |
| 150 day SMA | 111.96 | 111.83 | 111.66 |
| 200 day SMA | 106.45 | 106.23 | 105.97 |


