Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 153.95 and 155.22
| Intraday Target 1 | 153.64 |
| Intraday Target 2 | 154.26 |
| Intraday Target 3 | 154.91 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 156.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.88 (1.32%) | 154.91 | 154.29 - 155.56 | 1.2063 times | Thu 01 October 2026 | 152.86 (1.41%) | 150.73 | 150.02 - 153.50 | 1.5761 times | Wed 30 September 2026 | 150.73 (-0.72%) | 152.36 | 150.59 - 152.61 | 0.7569 times | Tue 29 September 2026 | 151.83 (0.88%) | 152.41 | 150.87 - 152.62 | 0.8989 times | Mon 28 September 2026 | 150.50 (-1.71%) | 151.69 | 148.93 - 151.75 | 1.5305 times | Fri 25 September 2026 | 153.12 (1.12%) | 152.67 | 151.84 - 153.68 | 0.5961 times | Thu 24 September 2026 | 151.42 (-0.21%) | 149.99 | 149.66 - 151.96 | 0.6627 times | Wed 23 September 2026 | 151.74 (-1.04%) | 152.98 | 151.02 - 153.00 | 1.0074 times | Tue 22 September 2026 | 153.34 (1.19%) | 151.35 | 151.31 - 153.60 | 0.9526 times | Mon 21 September 2026 | 151.53 (2.75%) | 148.96 | 148.96 - 151.88 | 0.8126 times | Fri 18 September 2026 | 147.47 (1.4%) | 146.34 | 145.80 - 147.66 | 1.1963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 151.91 and 158.54
| Weekly Target 1 | 146.49 |
| Weekly Target 2 | 150.69 |
| Weekly Target 3 | 153.12333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.88 (1.15%) | 151.69 | 148.93 - 155.56 | 1.2226 times | Fri 25 September 2026 | 153.12 (3.83%) | 148.96 | 148.96 - 153.68 | 0.8257 times | Fri 18 September 2026 | 147.47 (-0.47%) | 142.80 | 140.44 - 147.66 | 1.2438 times | Fri 11 September 2026 | 148.16 (-0.14%) | 149.65 | 144.91 - 150.85 | 1.0374 times | Fri 04 September 2026 | 148.37 (1.47%) | 145.79 | 142.46 - 148.48 | 0.9024 times | Fri 28 August 2026 | 146.22 (-1.54%) | 147.19 | 144.50 - 150.44 | 0.7869 times | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.7832 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.7219 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.2103 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.2659 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6349 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 152.45 and 157.99
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 151.41 |
| Monthly Target 3 | 153.48666666667 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.88 (2.75%) | 150.73 | 150.02 - 155.56 | 0.124 times | Wed 30 September 2026 | 150.73 (3.03%) | 143.96 | 140.44 - 153.68 | 0.9687 times | Mon 31 August 2026 | 146.30 (4.62%) | 139.53 | 139.03 - 152.63 | 0.8082 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 1.056 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 1.086 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 1.0305 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.2406 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.8234 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 1.0287 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.8338 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.2079 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 132.74 and 179.72
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 124.46 |
| Yearly Target 3 | 141.01333333333 |
| Yearly Target 4 | 171.44 |
| Yearly Target 5 | 187.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 154.88 (32.43%) | 118.33 | 110.59 - 157.57 | 0.5632 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8527 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0557 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4563 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.533 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9612 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0697 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3797 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.419 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7096 times | Fri 30 December 2016 | 36.59 (0%) | 30.90 | 30.08 - 38.42 | 0.4159 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.23 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 151.24 |
| 20 day DMA | 149.08 |
| 35 day DMA | 148.37 |
| 50 day DMA | 147.17 |
| 100 day DMA | 146.96 |
| 150 day DMA | 139.66 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 151.72 | 151.15 |
| 12 day EMA | 151.15 | 150.47 | 150.04 |
| 20 day EMA | 149.92 | 149.4 | 149.04 |
| 35 day EMA | 148.5 | 148.12 | 147.84 |
| 50 day EMA | 147.34 | 147.03 | 146.79 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 151.81 | 151.52 |
| 12 day SMA | 151.24 | 150.18 | 149.28 |
| 20 day SMA | 149.08 | 148.65 | 148.22 |
| 35 day SMA | 148.37 | 148.28 | 148.2 |
| 50 day SMA | 147.17 | 146.94 | 146.78 |
| 100 day SMA | 146.96 | 146.84 | 146.73 |
| 150 day SMA | 139.66 | 139.46 | 139.27 |
| 200 day SMA | 135.13 | 134.95 | 134.79 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
