ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.15 and 144.04

Intraday Target 1135.65
Intraday Target 2137.75
Intraday Target 3140.54333333333
Intraday Target 4142.64
Intraday Target 5145.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (0.04%) 139.66 138.45 - 143.34 0.694 times
Thu 30 July 2026 139.78 (3.95%) 138.08 137.05 - 139.96 2.2113 times
Wed 29 July 2026 134.47 (-3.27%) 138.24 134.32 - 138.91 1.3961 times
Tue 28 July 2026 139.02 (-1.56%) 139.31 135.79 - 139.31 1.1875 times
Mon 27 July 2026 141.22 (0.09%) 142.84 138.47 - 143.56 1.1709 times
Fri 24 July 2026 141.10 (-1.58%) 142.95 140.38 - 143.18 0.9556 times
Thu 23 July 2026 143.36 (-0.88%) 142.92 142.33 - 145.05 0.4905 times
Wed 22 July 2026 144.63 (-0.26%) 143.53 143.36 - 145.74 0.4543 times
Tue 21 July 2026 145.00 (3.12%) 142.10 142.10 - 145.52 0.5278 times
Mon 20 July 2026 140.61 (-0.22%) 143.50 140.42 - 143.50 0.9121 times
Fri 17 July 2026 140.92 (-1.41%) 139.08 138.04 - 142.99 2.1922 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 132.46 and 141.7

Weekly Target 1130
Weekly Target 2134.92
Weekly Target 3139.24
Weekly Target 4144.16
Weekly Target 5148.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.1841 times
Fri 24 July 2026 141.10 (0.13%) 143.50 140.38 - 145.74 0.5939 times
Fri 17 July 2026 140.92 (-5.75%) 147.57 138.04 - 149.72 1.4518 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 0.9114 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.6582 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 0.8883 times
Thu 18 June 2026 155.06 (4.26%) 152.31 150.76 - 155.89 0.5922 times
Fri 12 June 2026 148.73 (3.9%) 146.45 139.04 - 149.63 2.1379 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.7876 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.7947 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.6282 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 127.07 and 147.1

Monthly Target 1122.81
Monthly Target 2131.32
Monthly Target 3142.83666666667
Monthly Target 4151.35
Monthly Target 5162.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9012 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9268 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.8795 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0587 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.5562 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8779 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7116 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0309 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9541 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1031 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1976 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 125.22 and 172.2

Yearly Target 189.02
Yearly Target 2114.43
Yearly Target 3136
Yearly Target 4161.41
Yearly Target 5182.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 139.84 (19.57%) 118.33 110.59 - 157.57 0.4611 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8619 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0671 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4721 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.5496 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 1.9824 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0813 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3838 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4236 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7172 times
Fri 30 December 2016 36.59 (0%) 30.76 27.17 - 38.42 0.4664 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.99 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 138.87
12 day DMA 141.07
20 day DMA 143.7
35 day DMA 147.24
50 day DMA 146.88
100 day DMA 136.98
150 day DMA 131.97
200 day DMA 127.36

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.45139.25138.98
12 day EMA141.3141.56141.88
20 day EMA143.01143.34143.71
35 day EMA144.14144.39144.66
50 day EMA145.33145.55145.79

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.87139.12139.83
12 day SMA141.07141.65142.32
20 day SMA143.7144.1144.73
35 day SMA147.24147.23147.38
50 day SMA146.88146.76146.68
100 day SMA136.98136.76136.58
150 day SMA131.97131.84131.7
200 day SMA127.36127.22127.09

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top