Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 149.28 and 152.43
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 149.93 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 153.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.48 (0.29%) | 150.23 | 148.08 - 151.23 | 0.6308 times | Fri 29 May 2026 | 150.05 (1.45%) | 149.14 | 148.41 - 150.36 | 0.3782 times | Thu 28 May 2026 | 147.91 (1.12%) | 145.94 | 144.92 - 148.55 | 0.8463 times | Wed 27 May 2026 | 146.27 (0.23%) | 147.36 | 145.31 - 147.36 | 1.0494 times | Tue 26 May 2026 | 145.93 (2.81%) | 144.53 | 144.15 - 146.65 | 0.7992 times | Fri 22 May 2026 | 141.94 (1.39%) | 140.74 | 140.74 - 142.88 | 0.9124 times | Thu 21 May 2026 | 140.00 (1.65%) | 136.89 | 136.89 - 140.36 | 1.1829 times | Wed 20 May 2026 | 137.73 (3.01%) | 135.08 | 133.85 - 137.74 | 0.8843 times | Tue 19 May 2026 | 133.70 (-1.41%) | 133.89 | 132.09 - 134.91 | 0.8186 times | Mon 18 May 2026 | 135.61 (-1.81%) | 138.59 | 133.95 - 138.59 | 2.4979 times | Fri 15 May 2026 | 138.11 (-2.18%) | 138.51 | 137.39 - 139.16 | 0.284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 149.28 and 152.43
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 149.93 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 153.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.48 (0.29%) | 150.23 | 148.08 - 151.23 | 0.1473 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.7175 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.47 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.7086 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 0.933 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.8819 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 1.0878 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.2294 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.3382 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.4862 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.3162 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 149.28 and 152.43
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 149.93 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.48 (0.29%) | 150.23 | 148.08 - 151.23 | 0.0345 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9354 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1261 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6551 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9338 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7569 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0964 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0148 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1733 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2738 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1948 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 130.54 and 171.18
| Yearly Target 1 | 96.79 |
| Yearly Target 2 | 123.64 |
| Yearly Target 3 | 137.43333333333 |
| Yearly Target 4 | 164.28 |
| Yearly Target 5 | 178.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 150.48 (28.67%) | 118.33 | 110.59 - 151.23 | 0.3454 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8724 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.08 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4899 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5683 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0064 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0944 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3885 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4287 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7259 times | Fri 30 December 2016 | 36.59 (0%) | 28.51 | 27.17 - 38.42 | 0.513 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.21 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 142.41 |
| 20 day DMA | 141.31 |
| 35 day DMA | 137.19 |
| 50 day DMA | 131.3 |
| 100 day DMA | 126.59 |
| 150 day DMA | 122.66 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 146.5 | 144.72 |
| 12 day EMA | 144.15 | 143 | 141.72 |
| 20 day EMA | 141.38 | 140.42 | 139.41 |
| 35 day EMA | 136.43 | 135.6 | 134.75 |
| 50 day EMA | 131.89 | 131.13 | 130.36 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 146.42 | 144.41 |
| 12 day SMA | 142.41 | 141.55 | 140.74 |
| 20 day SMA | 141.31 | 140.55 | 139.77 |
| 35 day SMA | 137.19 | 136.38 | 135.59 |
| 50 day SMA | 131.3 | 130.67 | 130.06 |
| 100 day SMA | 126.59 | 126.3 | 125.98 |
| 150 day SMA | 122.66 | 122.41 | 122.16 |
| 200 day SMA | 118.98 | 118.74 | 118.49 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
