Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 148.68 and 151.11
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 148.14 |
| Intraday Target 3 | 149.20666666667 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 151.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 149.51 (-0.09%) | 149.49 | 147.84 - 150.27 | 0.4563 times | Thu 09 July 2026 | 149.64 (2.77%) | 148.00 | 148.00 - 150.92 | 1.1399 times | Wed 08 July 2026 | 145.60 (-0.19%) | 145.02 | 142.35 - 145.85 | 1.7225 times | Tue 07 July 2026 | 145.87 (-2.92%) | 149.36 | 143.69 - 149.36 | 1.1053 times | Mon 06 July 2026 | 150.26 (1.64%) | 148.49 | 147.85 - 151.32 | 0.7456 times | Thu 02 July 2026 | 147.84 (-2.93%) | 154.34 | 146.09 - 154.34 | 0.5804 times | Wed 01 July 2026 | 152.31 (-2.08%) | 154.35 | 152.11 - 154.35 | 1.6718 times | Tue 30 June 2026 | 155.54 (1.54%) | 153.28 | 153.17 - 156.00 | 0.4552 times | Mon 29 June 2026 | 153.18 (1.94%) | 150.43 | 148.31 - 153.32 | 1.026 times | Fri 26 June 2026 | 150.26 (-2.68%) | 151.90 | 149.85 - 152.14 | 1.0969 times | Thu 25 June 2026 | 154.39 (2.2%) | 154.20 | 151.93 - 155.80 | 0.8315 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 145.93 and 154.9
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 144.13 |
| Weekly Target 3 | 147.72666666667 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 0.892 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.6442 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 0.8694 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.5797 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.0925 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.7709 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.7778 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.5937 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.7682 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 1.0115 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.9561 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 139.93 and 151.93
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 148.73666666667 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 149.51 (-3.88%) | 154.35 | 142.35 - 154.35 | 0.2776 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9903 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9397 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1313 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6628 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9381 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7604 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.1015 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0195 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1787 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2797 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 130.05 and 177.03
| Yearly Target 1 | 92.24 |
| Yearly Target 2 | 120.88 |
| Yearly Target 3 | 139.22333333333 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 186.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 149.51 (27.84%) | 118.33 | 110.59 - 157.57 | 0.4201 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8656 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0717 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4784 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5562 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9909 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0859 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3855 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4254 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7203 times | Fri 30 December 2016 | 36.59 (0%) | 29.64 | 27.17 - 38.42 | 0.4757 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.61 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 150.46 |
| 20 day DMA | 151.01 |
| 35 day DMA | 148.89 |
| 50 day DMA | 145.57 |
| 100 day DMA | 134.04 |
| 150 day DMA | 129.53 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 148.58 | 148.05 |
| 12 day EMA | 149.65 | 149.67 | 149.67 |
| 20 day EMA | 149.48 | 149.48 | 149.46 |
| 35 day EMA | 147.47 | 147.35 | 147.22 |
| 50 day EMA | 144.83 | 144.64 | 144.44 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 147.84 | 148.38 |
| 12 day SMA | 150.46 | 150.53 | 151.14 |
| 20 day SMA | 151.01 | 150.52 | 150.28 |
| 35 day SMA | 148.89 | 148.44 | 148.04 |
| 50 day SMA | 145.57 | 145.21 | 144.9 |
| 100 day SMA | 134.04 | 133.76 | 133.51 |
| 150 day SMA | 129.53 | 129.29 | 129.04 |
| 200 day SMA | 125.02 | 124.83 | 124.62 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
