ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.28 and 117.91

Intraday Target 1111.3
Intraday Target 2113.62
Intraday Target 3114.92666666667
Intraday Target 4117.25
Intraday Target 5118.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 115.95 (4.16%) 112.93 112.60 - 116.23 2.6424 times
Mon 30 March 2026 111.32 (-1.89%) 113.75 110.59 - 115.01 0.8349 times
Fri 27 March 2026 113.46 (-2.11%) 114.99 113.09 - 115.06 0.9706 times
Thu 26 March 2026 115.91 (-2.74%) 117.54 115.79 - 118.46 0.6261 times
Wed 25 March 2026 119.18 (0.8%) 119.57 118.37 - 120.33 0.7869 times
Tue 24 March 2026 118.23 (0.42%) 116.61 116.27 - 118.63 0.5994 times
Mon 23 March 2026 117.74 (1.83%) 117.80 117.36 - 119.90 1.4156 times
Fri 20 March 2026 115.62 (-2.7%) 118.03 114.57 - 118.22 0.9873 times
Thu 19 March 2026 118.83 (-0.61%) 117.61 116.12 - 119.65 0.7902 times
Tue 17 March 2026 119.56 (1.3%) 118.84 118.75 - 120.19 0.3467 times
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.6849 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 113.27 and 118.91

Weekly Target 1108.62
Weekly Target 2112.28
Weekly Target 3114.25666666667
Weekly Target 4117.92
Weekly Target 5119.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 115.95 (2.19%) 113.75 110.59 - 116.23 0.9274 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.1732 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.7492 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 1.8543 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.6025 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.0337 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.6279 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1354 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.715 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.1814 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.4573 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 106.77 and 119.78

Monthly Target 1103.7
Monthly Target 2109.83
Monthly Target 3116.71333333333
Monthly Target 4122.84
Monthly Target 5129.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.4592 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8546 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6673 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.9667 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.8947 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0344 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.123 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.0905 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.1906 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7191 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.1668 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 105.27 and 121.27

Yearly Target 1101.71
Yearly Target 2108.83
Yearly Target 3117.71
Yearly Target 4124.83
Yearly Target 5133.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 115.95 (-0.86%) 118.33 110.59 - 126.59 0.2143 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8811 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0966 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5134 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6186 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0433 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0925 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3878 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.428 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7247 times
Fri 30 December 2016 36.59 (0%) 25.07 22.78 - 38.42 0.5366 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.28 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 115.16
12 day DMA 116.69
20 day DMA 117.92
35 day DMA 120.25
50 day DMA 120.79
100 day DMA 118.56
150 day DMA 115.67
200 day DMA 111.79

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01114.54116.15
12 day EMA116.47116.56117.51
20 day EMA117.68117.86118.55
35 day EMA119.02119.2119.66
50 day EMA120.38120.56120.94

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16115.62116.9
12 day SMA116.69116.72117.4
20 day SMA117.92118.26118.85
35 day SMA120.25120.49120.82
50 day SMA120.79120.93121.17
100 day SMA118.56118.52118.55
150 day SMA115.67115.6115.55
200 day SMA111.79111.68111.58

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top