SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.28 and 117.91
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 113.62 |
| Intraday Target 3 | 114.92666666667 |
| Intraday Target 4 | 117.25 |
| Intraday Target 5 | 118.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 115.95 (4.16%) | 112.93 | 112.60 - 116.23 | 2.6424 times | Mon 30 March 2026 | 111.32 (-1.89%) | 113.75 | 110.59 - 115.01 | 0.8349 times | Fri 27 March 2026 | 113.46 (-2.11%) | 114.99 | 113.09 - 115.06 | 0.9706 times | Thu 26 March 2026 | 115.91 (-2.74%) | 117.54 | 115.79 - 118.46 | 0.6261 times | Wed 25 March 2026 | 119.18 (0.8%) | 119.57 | 118.37 - 120.33 | 0.7869 times | Tue 24 March 2026 | 118.23 (0.42%) | 116.61 | 116.27 - 118.63 | 0.5994 times | Mon 23 March 2026 | 117.74 (1.83%) | 117.80 | 117.36 - 119.90 | 1.4156 times | Fri 20 March 2026 | 115.62 (-2.7%) | 118.03 | 114.57 - 118.22 | 0.9873 times | Thu 19 March 2026 | 118.83 (-0.61%) | 117.61 | 116.12 - 119.65 | 0.7902 times | Tue 17 March 2026 | 119.56 (1.3%) | 118.84 | 118.75 - 120.19 | 0.3467 times | Mon 16 March 2026 | 118.03 (1.41%) | 118.09 | 117.66 - 118.96 | 0.6849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 113.27 and 118.91
| Weekly Target 1 | 108.62 |
| Weekly Target 2 | 112.28 |
| Weekly Target 3 | 114.25666666667 |
| Weekly Target 4 | 117.92 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 115.95 (2.19%) | 113.75 | 110.59 - 116.23 | 0.9274 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.1732 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.7492 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.8543 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.6025 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 1.0337 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.6279 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1354 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.715 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.1814 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.4573 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 106.77 and 119.78
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 116.71333333333 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 129.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.4592 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8546 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6673 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9667 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8947 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0344 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.123 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0905 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1906 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7191 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1668 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 105.27 and 121.27
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 117.71 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 115.95 (-0.86%) | 118.33 | 110.59 - 126.59 | 0.2143 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8811 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0966 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5134 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6186 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0433 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0925 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3878 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.428 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7247 times | Fri 30 December 2016 | 36.59 (0%) | 25.07 | 22.78 - 38.42 | 0.5366 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.28 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 116.69 |
| 20 day DMA | 117.92 |
| 35 day DMA | 120.25 |
| 50 day DMA | 120.79 |
| 100 day DMA | 118.56 |
| 150 day DMA | 115.67 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.54 | 116.15 |
| 12 day EMA | 116.47 | 116.56 | 117.51 |
| 20 day EMA | 117.68 | 117.86 | 118.55 |
| 35 day EMA | 119.02 | 119.2 | 119.66 |
| 50 day EMA | 120.38 | 120.56 | 120.94 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 115.62 | 116.9 |
| 12 day SMA | 116.69 | 116.72 | 117.4 |
| 20 day SMA | 117.92 | 118.26 | 118.85 |
| 35 day SMA | 120.25 | 120.49 | 120.82 |
| 50 day SMA | 120.79 | 120.93 | 121.17 |
| 100 day SMA | 118.56 | 118.52 | 118.55 |
| 150 day SMA | 115.67 | 115.6 | 115.55 |
| 200 day SMA | 111.79 | 111.68 | 111.58 |


