PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 117.12
Daily Resistance: 118.33
5 Day Moving Average is 115.47
20 Day Moving Average is 111.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	116.83	117.41	118.04	116.83	-15.98%
Thu 04 Dec 2025	0.33%	116.01	116.64	116.97	115.73	66.67%
Wed 03 Dec 2025	1.88%	114.18	116.26	116.26	113.95	-23.21%
Tue 02 Dec 2025	1.04%	113.82	114.12	114.63	113.24	-44.93%
Mon 01 Dec 2025	-0.22%	112.09	112.94	113.63	111.82	-26.43%
Fri 28 Nov 2025	1.01%	112.56	113.19	113.40	112.40	-50%
Wed 26 Nov 2025	1.67%	110.52	112.06	112.75	110.20	-6.66%
Tue 25 Nov 2025	1.54%	108.35	110.22	110.43	107.38	-68.6%
Mon 24 Nov 2025	2.03%	107.02	108.55	109.03	106.94	-32.02%
Fri 21 Nov 2025	1.79%	104.99	106.39	107.24	103.31	46.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!