PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 147.55
Daily Resistance: 149.53
5 Day Moving Average is 147.88
20 Day Moving Average is 147.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.09%	147.44	148.16	148.91	146.93	20.06%
Thu 10 Sep 2026	-2.09%	145.58	145.13	146.64	144.91	11.84%
Wed 09 Sep 2026	-0.84%	149.13	148.23	149.91	148.13	-46.29%
Tue 08 Sep 2026	0.75%	149.65	149.49	150.85	148.96	-2.92%
Fri 04 Sep 2026	1.45%	146.39	148.37	148.48	146.39	-59.49%
Thu 03 Sep 2026	1.31%	144.56	146.25	146.25	143.28	-37.79%
Wed 02 Sep 2026	0.81%	143.30	144.36	144.50	142.82	-44.37%
Tue 01 Sep 2026	-2.12%	143.96	143.20	144.47	142.46	-3.32%
Mon 31 Aug 2026	0.05%	145.79	146.30	146.41	145.40	-22.16%
Fri 28 Aug 2026	-2.22%	149.10	146.22	149.13	145.95	-30.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!