PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 115.87
Daily Resistance: 118.81
5 Day Moving Average is 120.68
20 Day Moving Average is 122.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.03%	118.81	117.87	119.75	116.81	128.78%
Wed 04 Feb 2026	-0.99%	121.54	120.31	122.06	118.04	54.93%
Tue 03 Feb 2026	-0.95%	123.79	121.51	123.80	119.63	-28.74%
Mon 02 Feb 2026	1.35%	120.68	122.68	123.24	120.68	-57.57%
Fri 30 Jan 2026	-2.29%	122.96	121.05	123.43	120.41	-47.45%
Thu 29 Jan 2026	0.3%	124.42	123.89	124.65	121.43	-38.98%
Wed 28 Jan 2026	0.72%	123.65	123.52	124.23	122.88	-53.81%
Tue 27 Jan 2026	0.48%	122.78	122.64	122.97	122.27	-51.94%
Mon 26 Jan 2026	-0.01%	122.19	122.05	122.64	121.78	-78.36%
Fri 23 Jan 2026	-0.97%	122.72	122.06	122.72	121.65	-63.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!