PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 122.17
Daily Resistance: 123.33
5 Day Moving Average is 122.86
20 Day Moving Average is 120.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.46%	123.84	122.78	123.87	122.71	-69.91%
Thu 15 Jan 2026	0.96%	123.66	123.35	124.40	123.26	-68.67%
Wed 14 Jan 2026	-0.72%	122.67	122.18	122.81	121.28	-18.13%
Tue 13 Jan 2026	0.11%	121.87	123.07	123.59	121.87	-66.51%
Mon 12 Jan 2026	-0.06%	122.08	122.93	123.09	121.83	-6.53%
Fri 09 Jan 2026	1.38%	122.14	123.00	123.24	121.34	-38.45%
Thu 08 Jan 2026	-0.42%	121.20	121.33	121.62	120.64	-48.81%
Wed 07 Jan 2026	-1.57%	123.33	121.84	123.33	121.66	-18.11%
Tue 06 Jan 2026	2.31%	121.11	123.78	123.86	121.10	52.67%
Mon 05 Jan 2026	1.65%	120.00	120.99	121.72	119.95	177.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!