PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 135.23
Daily Resistance: 138.18
5 Day Moving Average is 139.76
20 Day Moving Average is 148.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.61%	135.82	136.00	137.40	134.45	52.62%
Thu 22 Oct 2026	-4.97%	141.37	136.84	141.37	135.64	23.06%
Wed 21 Oct 2026	1.8%	143.91	144.00	145.02	142.97	-20.07%
Tue 20 Oct 2026	0.68%	139.50	141.45	142.73	138.29	31%
Mon 19 Oct 2026	0.86%	141.80	140.50	142.70	140.29	-25.84%
Fri 16 Oct 2026	-3.51%	143.64	139.30	143.64	138.77	-1.88%
Thu 15 Oct 2026	0.14%	140.68	144.36	144.49	138.84	129.92%
Wed 14 Oct 2026	-4.06%	147.68	144.16	148.02	143.39	53.73%
Tue 13 Oct 2026	-0.44%	148.57	150.26	150.29	147.94	15.59%
Mon 12 Oct 2026	-2.1%	152.84	150.93	153.37	150.52	28.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!