PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 148.14
Daily Resistance: 149.19
5 Day Moving Average is 148.33
20 Day Moving Average is 145.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.43%	148.01	148.51	148.82	147.77	-46.88%
Thu 20 Aug 2026	-1.45%	147.46	146.42	147.66	145.96	-29.71%
Wed 19 Aug 2026	1.42%	149.29	148.58	149.49	147.18	-24.52%
Tue 18 Aug 2026	-3.4%	149.00	146.50	149.00	146.31	-60.56%
Mon 17 Aug 2026	0.05%	151.87	151.66	152.63	151.58	-49.03%
Fri 14 Aug 2026	0.07%	151.71	151.59	152.57	150.91	-40.1%
Thu 13 Aug 2026	0.98%	150.51	151.48	152.32	150.51	-58.3%
Wed 12 Aug 2026	1.66%	150.75	150.01	150.75	148.98	-47.91%
Tue 11 Aug 2026	0.55%	147.45	147.56	148.43	147.06	-45.31%
Mon 10 Aug 2026	-0.8%	148.08	146.76	148.11	146.66	-41.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!