PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 141.34
Daily Resistance: 143.48
5 Day Moving Average is 137.8
20 Day Moving Average is 137.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.39%	140.74	141.94	142.88	140.74	-4.83%
Thu 21 May 2026	1.65%	136.89	140.00	140.36	136.89	23.39%
Wed 20 May 2026	3.01%	135.08	137.73	137.74	133.85	-7.76%
Tue 19 May 2026	-1.41%	133.89	133.70	134.91	132.09	-14.61%
Mon 18 May 2026	-1.81%	138.59	135.61	138.59	133.95	160.54%
Fri 15 May 2026	-2.18%	138.51	138.11	139.16	137.39	-70.38%
Thu 14 May 2026	0.74%	140.33	141.19	141.71	140.05	-28.71%
Wed 13 May 2026	-0.09%	141.12	140.15	141.12	138.75	12.77%
Tue 12 May 2026	-1.46%	142.31	140.28	142.31	137.63	-35.8%
Mon 11 May 2026	0.49%	141.90	142.36	142.59	141.50	-61.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!