PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 119.21
Daily Resistance: 119.82
5 Day Moving Average is 119.58
20 Day Moving Average is 117.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.18%	119.97	119.67	119.97	119.36	46.78%
Wed 24 Dec 2025	0.31%	119.46	119.88	120.01	119.40	-55.96%
Tue 23 Dec 2025	-0.41%	119.65	119.51	120.00	119.13	-69.3%
Mon 22 Dec 2025	0.98%	118.96	120.00	120.10	118.66	30.71%
Fri 19 Dec 2025	1.65%	117.52	118.83	119.17	117.52	-18.44%
Thu 18 Dec 2025	1.25%	117.50	116.90	118.27	116.68	-23.61%
Wed 17 Dec 2025	-1.99%	118.39	115.46	118.69	115.39	-16.83%
Tue 16 Dec 2025	0.01%	117.88	117.81	118.54	117.02	-57.58%
Mon 15 Dec 2025	-0.33%	119.18	117.80	119.28	117.73	-62.48%
Fri 12 Dec 2025	-2.32%	121.08	118.19	121.08	117.82	15.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!