PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 153.95
Daily Resistance: 155.22
5 Day Moving Average is 152.16
20 Day Moving Average is 149.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.32%	154.91	154.88	155.56	154.29	-9.15%
Thu 01 Oct 2026	1.41%	150.73	152.86	153.50	150.02	18.7%
Wed 30 Sep 2026	-0.72%	152.36	150.73	152.61	150.59	-43%
Tue 29 Sep 2026	0.88%	152.41	151.83	152.62	150.87	-32.3%
Mon 28 Sep 2026	-1.71%	151.69	150.50	151.75	148.93	15.27%
Fri 25 Sep 2026	1.12%	152.67	153.12	153.68	151.84	-55.11%
Thu 24 Sep 2026	-0.21%	149.99	151.42	151.96	149.66	-50.09%
Wed 23 Sep 2026	-1.04%	152.98	151.74	153.00	151.02	-24.13%
Tue 22 Sep 2026	1.19%	151.35	153.34	153.60	151.31	-28.26%
Mon 21 Sep 2026	2.75%	148.96	151.53	151.88	148.96	-38.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!