PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 147.5
Daily Resistance: 150.86
5 Day Moving Average is 145.15
20 Day Moving Average is 144.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.44%	147.55	148.73	149.63	146.27	54.29%
Thu 11 Jun 2026	4.95%	142.35	146.62	146.65	140.38	32.73%
Wed 10 Jun 2026	-3.6%	142.69	139.70	145.43	139.53	137.26%
Tue 09 Jun 2026	-0.58%	147.55	144.92	149.61	139.04	106.55%
Mon 08 Jun 2026	1.82%	146.45	145.76	147.21	144.50	11.45%
Fri 05 Jun 2026	-5.72%	148.78	143.15	148.78	142.25	7.39%
Thu 04 Jun 2026	-0.13%	151.73	151.83	152.59	149.20	-24.19%
Wed 03 Jun 2026	-0.78%	152.63	152.03	152.76	150.35	-63.34%
Tue 02 Jun 2026	1.82%	151.65	153.22	153.31	151.59	-73.85%
Mon 01 Jun 2026	0.29%	150.23	150.48	151.23	148.08	-35.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!