PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 148.68
Daily Resistance: 151.11
5 Day Moving Average is 148.18
20 Day Moving Average is 151.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.09%	149.49	149.51	150.27	147.84	-68.36%
Thu 09 Jul 2026	2.77%	148.00	149.64	150.92	148.00	-20.96%
Wed 08 Jul 2026	-0.19%	145.02	145.60	145.85	142.35	19.43%
Tue 07 Jul 2026	-2.92%	149.36	145.87	149.36	143.69	-23.36%
Mon 06 Jul 2026	1.64%	148.49	150.26	151.32	147.85	-48.3%
Thu 02 Jul 2026	-2.93%	154.34	147.84	154.34	146.09	-59.75%
Wed 01 Jul 2026	-2.08%	154.35	152.31	154.35	152.11	15.92%
Tue 30 Jun 2026	1.54%	153.28	155.54	156.00	153.17	-68.43%
Mon 29 Jun 2026	1.94%	150.43	153.18	153.32	148.31	-28.86%
Fri 26 Jun 2026	-2.68%	151.90	150.26	152.14	149.85	-23.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!