PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 130.53
Daily Resistance: 131.92
5 Day Moving Average is 132.93
20 Day Moving Average is 127.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.06%	132.23	131.60	132.23	130.84	-40.01%
Tue 28 Apr 2026	-2.03%	132.22	131.52	133.06	130.44	-0.71%
Mon 27 Apr 2026	-0.37%	134.99	134.24	135.08	133.33	-6.49%
Fri 24 Apr 2026	1.64%	133.93	134.74	134.95	133.22	-61.14%
Thu 23 Apr 2026	-0.96%	133.39	132.57	133.93	130.89	9.82%
Wed 22 Apr 2026	1.15%	134.12	133.85	134.30	133.15	-56.54%
Tue 21 Apr 2026	-0.33%	133.27	132.33	134.36	131.98	38.33%
Mon 20 Apr 2026	0.65%	131.35	132.77	132.86	131.35	54.34%
Fri 17 Apr 2026	1.81%	131.55	131.91	133.02	131.16	81.81%
Thu 16 Apr 2026	0.98%	129.08	129.56	129.74	128.25	8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!