PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 124.5
Daily Resistance: 125.81
5 Day Moving Average is 123.28
20 Day Moving Average is 122.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	1.58%	124.47	124.96	125.35	124.04	-27.41%
Tue 24 Feb 2026	1.87%	121.03	123.02	123.52	120.80	108.21%
Mon 23 Feb 2026	-2.91%	123.28	120.76	123.40	119.88	28.14%
Fri 20 Feb 2026	0.88%	122.62	124.38	125.06	122.62	-53.61%
Thu 19 Feb 2026	-0.8%	123.35	123.30	123.35	122.11	-49.37%
Wed 18 Feb 2026	1.1%	123.51	124.29	125.21	122.91	42.78%
Tue 17 Feb 2026	0.24%	122.36	122.94	123.55	121.33	-26.85%
Fri 13 Feb 2026	0%	121.56	122.64	123.29	120.12	-32.52%
Fri 13 Feb 2026	1.03%	121.56	122.64	123.29	120.12	-32.55%
Thu 12 Feb 2026	-2.76%	125.44	121.39	126.59	120.83	63.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!