PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 139.15
Daily Resistance: 144.04
5 Day Moving Average is 138.87
20 Day Moving Average is 143.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.04%	139.66	139.84	143.34	138.45	-51.72%
Thu 30 Jul 2026	3.95%	138.08	139.78	139.96	137.05	53.85%
Wed 29 Jul 2026	-3.27%	138.24	134.47	138.91	134.32	-2.87%
Tue 28 Jul 2026	-1.56%	139.31	139.02	139.31	135.79	-17.38%
Mon 27 Jul 2026	0.09%	142.84	141.22	143.56	138.47	-18.54%
Fri 24 Jul 2026	0%	142.95	141.10	143.18	140.38	-33.51%
Fri 24 Jul 2026	-1.58%	142.95	141.10	143.18	140.38	-33.51%
Thu 23 Jul 2026	-0.88%	142.92	143.36	145.05	142.33	-65.88%
Wed 22 Jul 2026	-0.26%	143.53	144.63	145.74	143.36	-68.39%
Tue 21 Jul 2026	3.12%	142.10	145.00	145.52	142.10	-63.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!