PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 133.82
Daily Resistance: 138.59
5 Day Moving Average is 141.41
20 Day Moving Average is 145.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.92%	139.01	137.40	139.77	135.00	-27.23%
Thu 29 Oct 2026	-0.03%	143.70	144.51	145.88	143.50	-51.79%
Wed 28 Oct 2026	1.54%	142.98	144.55	145.00	142.33	39.51%
Tue 27 Oct 2026	2.97%	139.95	142.36	142.74	139.42	-32.18%
Mon 26 Oct 2026	1.65%	136.31	138.25	139.26	136.21	-21%
Fri 23 Oct 2026	-0.61%	135.82	136.00	137.40	134.45	53.07%
Thu 22 Oct 2026	-4.97%	141.37	136.84	141.37	135.64	23.42%
Wed 21 Oct 2026	1.8%	143.91	144.00	145.02	142.97	-19.84%
Tue 20 Oct 2026	0.68%	139.50	141.45	142.73	138.29	31.39%
Mon 19 Oct 2026	0.86%	141.80	140.50	142.70	140.29	-25.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!