PVM Price Volume Measure charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 119.16
Daily Resistance: 120.6
5 Day Moving Average is 117.96
20 Day Moving Average is 121.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.3%	118.84	119.56	120.19	118.75	-52.97%
Mon 16 Mar 2026	1.41%	118.09	118.03	118.96	117.66	-7.1%
Fri 13 Mar 2026	0.04%	117.36	116.39	118.32	116.02	149.81%
Thu 12 Mar 2026	-2.61%	117.99	116.34	118.39	116.26	21.05%
Wed 11 Mar 2026	-0.03%	119.84	119.46	120.45	118.51	113.09%
Tue 10 Mar 2026	-0.73%	120.33	119.50	121.53	119.09	127.2%
Mon 09 Mar 2026	1.78%	116.01	120.38	120.56	115.06	31.87%
Fri 06 Mar 2026	-2.95%	119.20	118.28	119.69	117.95	29.98%
Thu 05 Mar 2026	-0.34%	121.83	121.87	123.60	120.21	22.97%
Wed 04 Mar 2026	1.84%	121.48	122.29	122.85	120.85	77.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 High Beta Powershares SPHB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!