SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.31 and 149.5
| Intraday Target 1 | 145.67 |
| Intraday Target 2 | 146.75 |
| Intraday Target 3 | 147.86 |
| Intraday Target 4 | 148.94 |
| Intraday Target 5 | 150.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.83 (1.47%) | 146.78 | 146.78 - 148.97 | 1.1213 times | Mon 13 July 2026 | 145.69 (-2.56%) | 147.57 | 145.07 - 148.11 | 1.828 times | Fri 10 July 2026 | 149.51 (-0.09%) | 149.49 | 147.84 - 150.27 | 0.4084 times | Thu 09 July 2026 | 149.64 (2.77%) | 148.00 | 148.00 - 150.92 | 1.0203 times | Wed 08 July 2026 | 145.60 (-0.19%) | 145.02 | 142.35 - 145.85 | 1.5418 times | Tue 07 July 2026 | 145.87 (-2.92%) | 149.36 | 143.69 - 149.36 | 0.9893 times | Mon 06 July 2026 | 150.26 (1.64%) | 148.49 | 147.85 - 151.32 | 0.6674 times | Thu 02 July 2026 | 147.84 (-2.93%) | 154.34 | 146.09 - 154.34 | 0.5196 times | Wed 01 July 2026 | 152.31 (-2.08%) | 154.35 | 152.11 - 154.35 | 1.4964 times | Tue 30 June 2026 | 155.54 (1.54%) | 153.28 | 153.17 - 156.00 | 0.4075 times | Mon 29 June 2026 | 153.18 (1.94%) | 150.43 | 148.31 - 153.32 | 0.9184 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 146.45 and 150.35
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 145.61 |
| Weekly Target 3 | 147.29 |
| Weekly Target 4 | 149.51 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.83 (-1.12%) | 147.57 | 145.07 - 148.97 | 0.5949 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 0.9334 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.6741 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 0.9097 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.6065 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.1895 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.8066 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.8139 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.6675 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.8038 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 1.0584 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 139.09 and 151.09
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 148.17666666667 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.83 (-4.96%) | 154.35 | 142.35 - 154.35 | 0.396 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9782 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9283 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1175 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6426 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9267 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7511 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0881 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0071 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1644 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2641 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 129.21 and 176.19
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 119.76 |
| Yearly Target 3 | 138.66333333333 |
| Yearly Target 4 | 166.74 |
| Yearly Target 5 | 185.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.83 (26.4%) | 118.33 | 110.59 - 157.57 | 0.4275 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.865 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0709 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4772 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.555 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9894 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0851 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3852 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4251 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7198 times | Fri 30 December 2016 | 36.59 (0%) | 29.23 | 27.17 - 38.42 | 0.4725 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 149.46 |
| 20 day DMA | 150.92 |
| 35 day DMA | 149.34 |
| 50 day DMA | 146.12 |
| 100 day DMA | 134.52 |
| 150 day DMA | 129.95 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 147.82 | 148.89 |
| 12 day EMA | 148.85 | 149.04 | 149.65 |
| 20 day EMA | 149 | 149.12 | 149.48 |
| 35 day EMA | 147.43 | 147.41 | 147.51 |
| 50 day EMA | 145.22 | 145.11 | 145.09 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 147.26 | 148.18 |
| 12 day SMA | 149.46 | 150.01 | 150.46 |
| 20 day SMA | 150.92 | 150.96 | 151.01 |
| 35 day SMA | 149.34 | 149.12 | 148.89 |
| 50 day SMA | 146.12 | 145.85 | 145.57 |
| 100 day SMA | 134.52 | 134.27 | 134.04 |
| 150 day SMA | 129.95 | 129.74 | 129.53 |
| 200 day SMA | 125.38 | 125.2 | 125.02 |


