ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.52 and 123.17

Intraday Target 1120.22
Intraday Target 2121.17
Intraday Target 3121.86666666667
Intraday Target 4122.82
Intraday Target 5123.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 122.13 (-0.12%) 122.01 120.91 - 122.56 0.3932 times
Wed 08 April 2026 122.28 (3.79%) 123.17 121.47 - 124.02 1.0244 times
Tue 07 April 2026 117.81 (0.15%) 116.89 115.70 - 117.82 2.2 times
Mon 06 April 2026 117.63 (0.65%) 117.25 116.72 - 117.90 0.3397 times
Thu 02 April 2026 116.87 (-0.28%) 114.39 113.78 - 118.00 0.3928 times
Wed 01 April 2026 117.20 (1.08%) 117.20 116.79 - 118.34 0.9786 times
Tue 31 March 2026 115.95 (4.16%) 112.93 112.60 - 116.23 2.4327 times
Mon 30 March 2026 111.32 (-1.89%) 113.75 110.59 - 115.01 0.7686 times
Fri 27 March 2026 113.46 (-2.11%) 114.99 113.09 - 115.06 0.8935 times
Thu 26 March 2026 115.91 (-2.74%) 117.54 115.79 - 118.46 0.5764 times
Wed 25 March 2026 119.18 (0.8%) 119.57 118.37 - 120.33 0.7245 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 118.92 and 127.24

Weekly Target 1112.3
Weekly Target 2117.21
Weekly Target 3120.61666666667
Weekly Target 4125.53
Weekly Target 5128.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 122.13 (4.5%) 117.25 115.70 - 124.02 1.1063 times
Thu 02 April 2026 116.87 (3.01%) 113.75 110.59 - 118.34 1.2784 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.1322 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.723 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 1.7895 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.5465 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 0.9976 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.6059 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1307 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.69 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.14 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 117.96 and 128.2

Monthly Target 1109.74
Monthly Target 2115.93
Monthly Target 3119.97666666667
Monthly Target 4126.17
Monthly Target 5130.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 122.13 (5.33%) 117.20 113.78 - 124.02 0.3706 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.514 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8867 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6923 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.003 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9283 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0732 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1652 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1315 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2353 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7461 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 116.36 and 132.36

Yearly Target 1103.77
Yearly Target 2112.95
Yearly Target 3119.77
Yearly Target 4128.95
Yearly Target 5135.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 122.13 (4.43%) 118.33 110.59 - 126.59 0.2393 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8788 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0938 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5095 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6144 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0381 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0897 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3868 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4269 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7228 times
Fri 30 December 2016 36.59 (0%) 24.92 22.78 - 38.42 0.529 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.48

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 119.34
12 day DMA 117.33
20 day DMA 117.5
35 day DMA 119.54
50 day DMA 120.42
100 day DMA 118.9
150 day DMA 116.23
200 day DMA 112.59

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA119.89118.77117.02
12 day EMA118.43117.76116.94
20 day EMA118.43118.04117.59
35 day EMA119.17119118.81
50 day EMA120.51120.44120.37

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34118.36117.09
12 day SMA117.33116.97116.41
20 day SMA117.5117.37117.27
35 day SMA119.54119.56119.57
50 day SMA120.42120.43120.42
100 day SMA118.9118.82118.73
150 day SMA116.23116.11115.99
200 day SMA112.59112.44112.3

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top