Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.97 and 122.5
| Intraday Target 1 | 120.56 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 122.09 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 123.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.18 (-0.72%) | 122.67 | 121.28 - 122.81 | 0.7661 times | Tue 13 January 2026 | 123.07 (0.11%) | 121.87 | 121.87 - 123.59 | 0.3134 times | Mon 12 January 2026 | 122.93 (-0.06%) | 122.08 | 121.83 - 123.09 | 0.8746 times | Fri 09 January 2026 | 123.00 (1.38%) | 122.14 | 121.34 - 123.24 | 0.576 times | Thu 08 January 2026 | 121.33 (-0.42%) | 121.20 | 120.64 - 121.62 | 0.479 times | Wed 07 January 2026 | 121.84 (-1.57%) | 123.33 | 121.66 - 123.33 | 0.7662 times | Tue 06 January 2026 | 123.78 (2.31%) | 121.11 | 121.10 - 123.86 | 1.4285 times | Mon 05 January 2026 | 120.99 (1.65%) | 120.00 | 119.95 - 121.72 | 2.5998 times | Fri 02 January 2026 | 119.03 (1.78%) | 118.33 | 117.82 - 119.27 | 1.0583 times | Wed 31 December 2025 | 116.95 (-1.11%) | 117.91 | 116.91 - 118.26 | 1.138 times | Tue 30 December 2025 | 118.26 (-0.44%) | 118.76 | 118.19 - 118.99 | 0.7651 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 121.73 and 124.04
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 121.11 |
| Weekly Target 3 | 122.35 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 124.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.18 (-0.67%) | 122.08 | 121.28 - 123.59 | 0.469 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.4039 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.8287 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.7894 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.7195 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.5886 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.0361 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5514 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.324 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2894 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.193 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120 and 126.04
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 121.28666666667 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.18 (4.47%) | 118.33 | 117.82 - 123.86 | 0.4241 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9389 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.869 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0047 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0908 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0593 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1565 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6985 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.1333 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.6248 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9544 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 120 and 126.04
| Yearly Target 1 | 115.25 |
| Yearly Target 2 | 118.71 |
| Yearly Target 3 | 121.28666666667 |
| Yearly Target 4 | 124.75 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.18 (4.47%) | 118.33 | 117.82 - 123.86 | 0.032 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8975 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.117 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5416 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6487 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0813 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1128 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.395 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4359 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7382 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5595 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 121.01 |
| 20 day DMA | 120.01 |
| 35 day DMA | 118.14 |
| 50 day DMA | 115.94 |
| 100 day DMA | 112.74 |
| 150 day DMA | 108.39 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 122.48 | 122.18 |
| 12 day EMA | 121.39 | 121.25 | 120.92 |
| 20 day EMA | 120.32 | 120.12 | 119.81 |
| 35 day EMA | 118.36 | 118.13 | 117.84 |
| 50 day EMA | 116.53 | 116.3 | 116.02 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 122.43 | 122.58 |
| 12 day SMA | 121.01 | 120.8 | 120.54 |
| 20 day SMA | 120.01 | 119.79 | 119.55 |
| 35 day SMA | 118.14 | 117.69 | 117.16 |
| 50 day SMA | 115.94 | 115.79 | 115.64 |
| 100 day SMA | 112.74 | 112.54 | 112.33 |
| 150 day SMA | 108.39 | 108.18 | 107.96 |
| 200 day SMA | 101.53 | 101.31 | 101.09 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
