Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.64 and 120.25
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 119.52 |
| Intraday Target 3 | 119.76333333333 |
| Intraday Target 4 | 120.13 |
| Intraday Target 5 | 120.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (0.31%) | 119.46 | 119.40 - 120.01 | 0.5614 times | Tue 23 December 2025 | 119.51 (-0.41%) | 119.65 | 119.13 - 120.00 | 0.3914 times | Mon 22 December 2025 | 120.00 (0.98%) | 118.96 | 118.66 - 120.10 | 1.6664 times | Fri 19 December 2025 | 118.83 (1.65%) | 117.52 | 117.52 - 119.17 | 1.0398 times | Thu 18 December 2025 | 116.90 (1.25%) | 117.50 | 116.68 - 118.27 | 0.9739 times | Wed 17 December 2025 | 115.46 (-1.99%) | 118.39 | 115.39 - 118.69 | 1.0603 times | Tue 16 December 2025 | 117.81 (0.01%) | 117.88 | 117.02 - 118.54 | 0.5409 times | Mon 15 December 2025 | 117.80 (-0.33%) | 119.18 | 117.73 - 119.28 | 0.4783 times | Fri 12 December 2025 | 118.19 (-2.32%) | 121.08 | 117.82 - 121.08 | 1.4758 times | Thu 11 December 2025 | 121.00 (0.36%) | 119.79 | 119.11 - 121.11 | 1.8117 times | Wed 10 December 2025 | 120.57 (2.03%) | 118.26 | 118.24 - 121.06 | 3.2349 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 119.27 and 120.71
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 118.99 |
| Weekly Target 3 | 119.54666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 120.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (0.88%) | 118.96 | 118.66 - 120.10 | 0.4454 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.696 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.5366 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.0022 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.5333 times | Fri 21 November 2025 | 106.39 (-3.73%) | 109.96 | 103.31 - 110.90 | 1.2807 times | Fri 14 November 2025 | 110.51 (-1.72%) | 114.47 | 108.34 - 114.97 | 1.2472 times | Fri 07 November 2025 | 112.44 (-2.31%) | 112.73 | 109.35 - 114.41 | 1.1539 times | Fri 31 October 2025 | 115.10 (0.37%) | 116.00 | 114.19 - 116.77 | 1.0202 times | Fri 24 October 2025 | 114.68 (3.23%) | 112.31 | 110.19 - 115.34 | 1.0845 times | Fri 17 October 2025 | 111.09 (3.38%) | 109.94 | 108.33 - 113.07 | 1.1068 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 115.85 and 125.14
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 117.60333333333 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (5.91%) | 112.09 | 111.82 - 121.11 | 0.7331 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8396 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 0.9708 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.0539 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0234 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1174 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.6748 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.095 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.5699 times | Mon 31 March 2025 | 78.26 (-9.91%) | 87.63 | 75.73 - 87.64 | 0.9221 times | Fri 28 February 2025 | 86.87 (-4.86%) | 89.03 | 85.10 - 96.15 | 0.5922 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 92.14 and 148.85
| Yearly Target 1 | 45.09 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 101.79666666667 |
| Yearly Target 4 | 139.19 |
| Yearly Target 5 | 158.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 119.88 (35.23%) | 89.51 | 64.40 - 121.11 | 0.8407 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0624 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4662 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5681 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9796 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0584 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3757 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4146 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7021 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5321 times | Thu 31 December 2015 | 29.28 (0%) | 30.82 | 28.28 - 32.32 | 0.0157 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.06
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.02 |
| 12 day DMA | 118.68 |
| 20 day DMA | 117.22 |
| 35 day DMA | 114.24 |
| 50 day DMA | 113.93 |
| 100 day DMA | 110.35 |
| 150 day DMA | 105.62 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 118.82 | 118.48 |
| 12 day EMA | 118.17 | 117.86 | 117.56 |
| 20 day EMA | 117.03 | 116.73 | 116.44 |
| 35 day EMA | 115.83 | 115.59 | 115.36 |
| 50 day EMA | 114.23 | 114 | 113.77 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.02 | 118.14 | 117.8 |
| 12 day SMA | 118.68 | 118.49 | 118.32 |
| 20 day SMA | 117.22 | 116.74 | 116.19 |
| 35 day SMA | 114.24 | 114.01 | 113.88 |
| 50 day SMA | 113.93 | 113.75 | 113.51 |
| 100 day SMA | 110.35 | 110.16 | 109.99 |
| 150 day SMA | 105.62 | 105.43 | 105.23 |
| 200 day SMA | 98.94 | 98.74 | 98.55 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
