SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.52 and 123.17
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 121.86666666667 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 123.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (-0.12%) | 122.01 | 120.91 - 122.56 | 0.3932 times | Wed 08 April 2026 | 122.28 (3.79%) | 123.17 | 121.47 - 124.02 | 1.0244 times | Tue 07 April 2026 | 117.81 (0.15%) | 116.89 | 115.70 - 117.82 | 2.2 times | Mon 06 April 2026 | 117.63 (0.65%) | 117.25 | 116.72 - 117.90 | 0.3397 times | Thu 02 April 2026 | 116.87 (-0.28%) | 114.39 | 113.78 - 118.00 | 0.3928 times | Wed 01 April 2026 | 117.20 (1.08%) | 117.20 | 116.79 - 118.34 | 0.9786 times | Tue 31 March 2026 | 115.95 (4.16%) | 112.93 | 112.60 - 116.23 | 2.4327 times | Mon 30 March 2026 | 111.32 (-1.89%) | 113.75 | 110.59 - 115.01 | 0.7686 times | Fri 27 March 2026 | 113.46 (-2.11%) | 114.99 | 113.09 - 115.06 | 0.8935 times | Thu 26 March 2026 | 115.91 (-2.74%) | 117.54 | 115.79 - 118.46 | 0.5764 times | Wed 25 March 2026 | 119.18 (0.8%) | 119.57 | 118.37 - 120.33 | 0.7245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 118.92 and 127.24
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 120.61666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (4.5%) | 117.25 | 115.70 - 124.02 | 1.1063 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.2784 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.1322 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.723 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.7895 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.5465 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 0.9976 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.6059 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1307 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 0.69 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.14 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 117.96 and 128.2
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 119.97666666667 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (5.33%) | 117.20 | 113.78 - 124.02 | 0.3706 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.514 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8867 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6923 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.003 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9283 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0732 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1652 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1315 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2353 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7461 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 116.36 and 132.36
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 119.77 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 135.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 122.13 (4.43%) | 118.33 | 110.59 - 126.59 | 0.2393 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8788 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0938 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5095 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6144 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0381 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0897 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3868 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4269 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7228 times | Fri 30 December 2016 | 36.59 (0%) | 24.92 | 22.78 - 38.42 | 0.529 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.48
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 117.33 |
| 20 day DMA | 117.5 |
| 35 day DMA | 119.54 |
| 50 day DMA | 120.42 |
| 100 day DMA | 118.9 |
| 150 day DMA | 116.23 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 118.77 | 117.02 |
| 12 day EMA | 118.43 | 117.76 | 116.94 |
| 20 day EMA | 118.43 | 118.04 | 117.59 |
| 35 day EMA | 119.17 | 119 | 118.81 |
| 50 day EMA | 120.51 | 120.44 | 120.37 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 118.36 | 117.09 |
| 12 day SMA | 117.33 | 116.97 | 116.41 |
| 20 day SMA | 117.5 | 117.37 | 117.27 |
| 35 day SMA | 119.54 | 119.56 | 119.57 |
| 50 day SMA | 120.42 | 120.43 | 120.42 |
| 100 day SMA | 118.9 | 118.82 | 118.73 |
| 150 day SMA | 116.23 | 116.11 | 115.99 |
| 200 day SMA | 112.59 | 112.44 | 112.3 |


