ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.31 and 149.5

Intraday Target 1145.67
Intraday Target 2146.75
Intraday Target 3147.86
Intraday Target 4148.94
Intraday Target 5150.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 147.83 (1.47%) 146.78 146.78 - 148.97 1.1213 times
Mon 13 July 2026 145.69 (-2.56%) 147.57 145.07 - 148.11 1.828 times
Fri 10 July 2026 149.51 (-0.09%) 149.49 147.84 - 150.27 0.4084 times
Thu 09 July 2026 149.64 (2.77%) 148.00 148.00 - 150.92 1.0203 times
Wed 08 July 2026 145.60 (-0.19%) 145.02 142.35 - 145.85 1.5418 times
Tue 07 July 2026 145.87 (-2.92%) 149.36 143.69 - 149.36 0.9893 times
Mon 06 July 2026 150.26 (1.64%) 148.49 147.85 - 151.32 0.6674 times
Thu 02 July 2026 147.84 (-2.93%) 154.34 146.09 - 154.34 0.5196 times
Wed 01 July 2026 152.31 (-2.08%) 154.35 152.11 - 154.35 1.4964 times
Tue 30 June 2026 155.54 (1.54%) 153.28 153.17 - 156.00 0.4075 times
Mon 29 June 2026 153.18 (1.94%) 150.43 148.31 - 153.32 0.9184 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 146.45 and 150.35

Weekly Target 1143.39
Weekly Target 2145.61
Weekly Target 3147.29
Weekly Target 4149.51
Weekly Target 5151.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 147.83 (-1.12%) 147.57 145.07 - 148.97 0.5949 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 0.9334 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.6741 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 0.9097 times
Thu 18 June 2026 155.06 (4.26%) 152.31 150.76 - 155.89 0.6065 times
Fri 12 June 2026 148.73 (3.9%) 146.45 139.04 - 149.63 2.1895 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.8066 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.8139 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.6675 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.8038 times
Fri 08 May 2026 141.67 (4.7%) 135.75 134.57 - 141.67 1.0584 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 139.09 and 151.09

Monthly Target 1136.18
Monthly Target 2142
Monthly Target 3148.17666666667
Monthly Target 4154
Monthly Target 5160.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 147.83 (-4.96%) 154.35 142.35 - 154.35 0.396 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9782 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9283 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.1175 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.6426 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9267 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7511 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0881 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 1.0071 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1644 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2641 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 129.21 and 176.19

Yearly Target 191.68
Yearly Target 2119.76
Yearly Target 3138.66333333333
Yearly Target 4166.74
Yearly Target 5185.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 147.83 (26.4%) 118.33 110.59 - 157.57 0.4275 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.865 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0709 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4772 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.555 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 1.9894 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0851 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3852 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4251 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7198 times
Fri 30 December 2016 36.59 (0%) 29.23 27.17 - 38.42 0.4725 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.3 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 147.65
12 day DMA 149.46
20 day DMA 150.92
35 day DMA 149.34
50 day DMA 146.12
100 day DMA 134.52
150 day DMA 129.95
200 day DMA 125.38

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82147.82148.89
12 day EMA148.85149.04149.65
20 day EMA149149.12149.48
35 day EMA147.43147.41147.51
50 day EMA145.22145.11145.09

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.65147.26148.18
12 day SMA149.46150.01150.46
20 day SMA150.92150.96151.01
35 day SMA149.34149.12148.89
50 day SMA146.12145.85145.57
100 day SMA134.52134.27134.04
150 day SMA129.95129.74129.53
200 day SMA125.38125.2125.02

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top