ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.48 and 121.01

Intraday Target 1114.67
Intraday Target 2116.75
Intraday Target 3118.2
Intraday Target 4120.28
Intraday Target 5121.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 118.83 (-0.61%) 117.61 116.12 - 119.65 0.7427 times
Tue 17 March 2026 119.56 (1.3%) 118.84 118.75 - 120.19 0.3259 times
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.6438 times
Fri 13 March 2026 116.39 (0.04%) 117.36 116.02 - 118.32 1.7311 times
Thu 12 March 2026 116.34 (-2.61%) 117.99 116.26 - 118.39 0.8388 times
Wed 11 March 2026 119.46 (-0.03%) 119.84 118.51 - 120.45 1.4767 times
Tue 10 March 2026 119.50 (-0.73%) 120.33 119.09 - 121.53 1.5744 times
Mon 09 March 2026 120.38 (1.78%) 116.01 115.06 - 120.56 0.9138 times
Fri 06 March 2026 118.28 (-2.95%) 119.20 117.95 - 119.69 0.9007 times
Thu 05 March 2026 121.87 (-0.34%) 121.83 120.21 - 123.60 0.8521 times
Wed 04 March 2026 122.29 (1.84%) 121.48 120.85 - 122.85 1.2292 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 117.48 and 121.55

Weekly Target 1114.31
Weekly Target 2116.57
Weekly Target 3118.38
Weekly Target 4120.64
Weekly Target 5122.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 118.83 (2.1%) 118.09 116.12 - 120.19 0.5709 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 2.1789 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.883 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.2146 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.7378 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1591 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.8402 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.3881 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.5374 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.4901 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.6328 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 112.68 and 121.22

Monthly Target 1110.62
Monthly Target 2114.73
Monthly Target 3119.16333333333
Monthly Target 4123.27
Monthly Target 5127.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 118.83 (-3.47%) 120.27 115.06 - 123.60 0.965 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.904 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7059 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0226 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9464 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0943 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.188 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1536 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2595 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7607 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2343 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 116.95 and 128.48

Yearly Target 1108.63
Yearly Target 2113.73
Yearly Target 3120.16
Yearly Target 4125.26
Yearly Target 5131.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 118.83 (1.61%) 118.33 115.06 - 126.59 0.1756 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8845 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1009 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5194 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6249 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0514 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0968 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3893 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4296 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7275 times
Fri 30 December 2016 36.59 (0%) 26.17 22.78 - 38.42 0.5476 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 117.83
12 day DMA 119.25
20 day DMA 120.91
35 day DMA 121.6
50 day DMA 121.85
100 day DMA 118.44
150 day DMA 115
200 day DMA 110.78

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62118.52118
12 day EMA119.38119.48119.46
20 day EMA120.16120.3120.38
35 day EMA120.83120.95121.03
50 day EMA121.3121.4121.48

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83117.96117.94
12 day SMA119.25119.58119.87
20 day SMA120.91121.18121.35
35 day SMA121.6121.73121.82
50 day SMA121.85121.95121.98
100 day SMA118.44118.37118.3
150 day SMA115114.91114.8
200 day SMA110.78110.63110.47

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top