Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.5 and 150.86
| Intraday Target 1 | 144.85 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 148.21 |
| Intraday Target 4 | 150.15 |
| Intraday Target 5 | 151.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.73 (1.44%) | 147.55 | 146.27 - 149.63 | 1.3387 times | Thu 11 June 2026 | 146.62 (4.95%) | 142.35 | 140.38 - 146.65 | 1.1516 times | Wed 10 June 2026 | 139.70 (-3.6%) | 142.69 | 139.53 - 145.43 | 2.0586 times | Tue 09 June 2026 | 144.92 (-0.58%) | 147.55 | 139.04 - 149.61 | 1.7921 times | Mon 08 June 2026 | 145.76 (1.82%) | 146.45 | 144.50 - 147.21 | 0.967 times | Fri 05 June 2026 | 143.15 (-5.72%) | 148.78 | 142.25 - 148.78 | 0.9318 times | Thu 04 June 2026 | 151.83 (-0.13%) | 151.73 | 149.20 - 152.59 | 0.6577 times | Wed 03 June 2026 | 152.03 (-0.78%) | 152.63 | 150.35 - 152.76 | 0.3181 times | Tue 02 June 2026 | 153.22 (1.82%) | 151.65 | 151.59 - 153.31 | 0.2269 times | Mon 01 June 2026 | 150.48 (0.29%) | 150.23 | 148.08 - 151.23 | 0.5576 times | Fri 29 May 2026 | 150.05 (1.45%) | 149.14 | 148.41 - 150.36 | 0.3343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 143.89 and 154.48
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 152.56 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 1.7535 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.646 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.6518 times | Fri 22 May 2026 | 141.94 (2.77%) | 138.59 | 132.09 - 142.88 | 1.3355 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.6438 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 0.8476 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.8012 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 0.9882 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.1168 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.2157 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.3501 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 136.75 and 151.02
| Monthly Target 1 | 132.76 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 147.02666666667 |
| Monthly Target 4 | 155.01 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.73 (-0.88%) | 150.23 | 139.04 - 153.31 | 0.5838 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.8838 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.064 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5639 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8823 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7152 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.036 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9588 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1086 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2036 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1289 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 129.66 and 172.38
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 121.78 |
| Yearly Target 3 | 137.54333333333 |
| Yearly Target 4 | 164.5 |
| Yearly Target 5 | 180.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.73 (27.17%) | 118.33 | 110.59 - 153.31 | 0.381 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8692 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.076 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4844 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5625 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.999 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0904 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.387 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4271 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7233 times | Fri 30 December 2016 | 36.59 (0%) | 28.28 | 27.17 - 38.42 | 0.5036 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 147.87 |
| 20 day DMA | 144.68 |
| 35 day DMA | 141.54 |
| 50 day DMA | 136.93 |
| 100 day DMA | 128.81 |
| 150 day DMA | 124.65 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 145.08 | 144.31 |
| 12 day EMA | 145.99 | 145.49 | 145.29 |
| 20 day EMA | 144.51 | 144.07 | 143.8 |
| 35 day EMA | 140.39 | 139.9 | 139.5 |
| 50 day EMA | 135.94 | 135.42 | 134.96 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 144.03 | 145.07 |
| 12 day SMA | 147.87 | 147.66 | 147.6 |
| 20 day SMA | 144.68 | 144.31 | 143.98 |
| 35 day SMA | 141.54 | 141.08 | 140.72 |
| 50 day SMA | 136.93 | 136.3 | 135.69 |
| 100 day SMA | 128.81 | 128.55 | 128.31 |
| 150 day SMA | 124.65 | 124.4 | 124.19 |
| 200 day SMA | 120.96 | 120.74 | 120.51 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
