Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 134.92 and 136.18
| Intraday Target 1 | 133.94 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 135.20333333333 |
| Intraday Target 4 | 135.89 |
| Intraday Target 5 | 136.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.31 (0.56%) | 134.92 | 134.52 - 135.78 | 0.8601 times | Thu 30 April 2026 | 134.56 (2.25%) | 132.49 | 131.94 - 134.65 | 0.7378 times | Wed 29 April 2026 | 131.60 (0.06%) | 132.23 | 130.84 - 132.23 | 0.6834 times | Tue 28 April 2026 | 131.52 (-2.03%) | 132.22 | 130.44 - 133.06 | 1.131 times | Mon 27 April 2026 | 134.24 (-0.37%) | 134.99 | 133.33 - 135.08 | 1.0652 times | Fri 24 April 2026 | 134.74 (1.64%) | 133.93 | 133.22 - 134.95 | 0.4426 times | Thu 23 April 2026 | 132.57 (-0.96%) | 133.39 | 130.89 - 133.93 | 1.251 times | Wed 22 April 2026 | 133.85 (1.15%) | 134.12 | 133.15 - 134.30 | 0.4951 times | Tue 21 April 2026 | 132.33 (-0.33%) | 133.27 | 131.98 - 134.36 | 1.5758 times | Mon 20 April 2026 | 132.77 (0.65%) | 131.35 | 131.35 - 132.86 | 1.7581 times | Fri 17 April 2026 | 131.91 (1.81%) | 131.55 | 131.16 - 133.02 | 2.071 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 132.88 and 138.22
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 131.91 |
| Weekly Target 3 | 133.84333333333 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.6672 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 0.823 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 0.9301 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.0124 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.1244 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 0.9957 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.6359 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.5738 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.3601 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 0.8774 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.5329 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 134.92 and 136.18
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 135.20333333333 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.31 (0.56%) | 134.92 | 134.52 - 135.78 | 0.0383 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0888 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6004 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9372 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7318 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0602 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9812 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1345 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.2316 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.196 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.3058 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 122.95 and 148.14
| Yearly Target 1 | 102.04 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 127.22666666667 |
| Yearly Target 4 | 143.86 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 135.31 (15.7%) | 118.33 | 110.59 - 135.78 | 0.286 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8746 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0885 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5023 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6067 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0283 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0845 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3849 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4248 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7193 times | Fri 30 December 2016 | 36.59 (0%) | 25.11 | 25.10 - 38.42 | 0.5218 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 132.91 |
| 20 day DMA | 128.88 |
| 35 day DMA | 123.66 |
| 50 day DMA | 123.14 |
| 100 day DMA | 122.11 |
| 150 day DMA | 118.72 |
| 200 day DMA | 115.2 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 133.1 | 132.37 |
| 12 day EMA | 131.89 | 131.27 | 130.67 |
| 20 day EMA | 129.52 | 128.91 | 128.32 |
| 35 day EMA | 127.05 | 126.56 | 126.09 |
| 50 day EMA | 124.15 | 123.69 | 123.25 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 133.33 | 132.93 |
| 12 day SMA | 132.91 | 132.33 | 131.71 |
| 20 day SMA | 128.88 | 127.96 | 127.09 |
| 35 day SMA | 123.66 | 123.21 | 122.78 |
| 50 day SMA | 123.14 | 122.92 | 122.69 |
| 100 day SMA | 122.11 | 121.93 | 121.75 |
| 150 day SMA | 118.72 | 118.55 | 118.39 |
| 200 day SMA | 115.2 | 115.02 | 114.86 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
