Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.17 and 121.19
| Intraday Target 1 | 116.12 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 120.13666666667 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 124.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.31 (-0.99%) | 121.54 | 118.04 - 122.06 | 2.6456 times | Tue 03 February 2026 | 121.51 (-0.95%) | 123.79 | 119.63 - 123.80 | 1.2168 times | Mon 02 February 2026 | 122.68 (1.35%) | 120.68 | 120.68 - 123.24 | 0.7246 times | Fri 30 January 2026 | 121.05 (-2.29%) | 122.96 | 120.41 - 123.43 | 0.8974 times | Thu 29 January 2026 | 123.89 (0.3%) | 124.42 | 121.43 - 124.65 | 1.042 times | Wed 28 January 2026 | 123.52 (0.72%) | 123.65 | 122.88 - 124.23 | 0.7888 times | Tue 27 January 2026 | 122.64 (0.48%) | 122.78 | 122.27 - 122.97 | 0.8207 times | Mon 26 January 2026 | 122.05 (-0.01%) | 122.19 | 121.78 - 122.64 | 0.3696 times | Fri 23 January 2026 | 122.06 (-0.97%) | 122.72 | 121.65 - 122.72 | 0.6314 times | Thu 22 January 2026 | 123.25 (0.37%) | 124.20 | 123.04 - 124.48 | 0.8629 times | Wed 21 January 2026 | 122.79 (2.47%) | 120.92 | 120.85 - 123.56 | 1.0025 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 116.3 and 122.06
| Weekly Target 1 | 114.96 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 120.71666666667 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.31 (-0.61%) | 120.68 | 118.04 - 123.80 | 0.7046 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.602 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.549 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.7089 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.6397 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 0.9679 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 0.922 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.8404 times | Fri 12 December 2025 | 118.19 (0.66%) | 118.04 | 117.14 - 121.11 | 1.8554 times | Fri 05 December 2025 | 117.41 (3.73%) | 112.09 | 111.82 - 118.04 | 1.2102 times | Fri 28 November 2025 | 113.19 (6.39%) | 107.02 | 106.94 - 113.40 | 0.644 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 116.3 and 122.06
| Monthly Target 1 | 114.96 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.31 (-0.61%) | 120.68 | 118.04 - 123.80 | 0.138 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7433 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0768 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9966 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1523 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.251 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.2148 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.3263 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.801 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2997 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.8634 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 119.07 and 125.9
| Yearly Target 1 | 114.1 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 120.92666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 120.31 (2.87%) | 118.33 | 117.82 - 124.65 | 0.0578 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8952 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1141 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5376 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6444 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.076 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1099 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.394 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4348 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7362 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5581 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 122.13 |
| 20 day DMA | 122.3 |
| 35 day DMA | 120.85 |
| 50 day DMA | 119.06 |
| 100 day DMA | 115.15 |
| 150 day DMA | 111.04 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 122.18 | 122.52 |
| 12 day EMA | 121.95 | 122.25 | 122.38 |
| 20 day EMA | 121.61 | 121.75 | 121.77 |
| 35 day EMA | 120.11 | 120.1 | 120.02 |
| 50 day EMA | 118.4 | 118.32 | 118.19 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 122.53 | 122.76 |
| 12 day SMA | 122.13 | 122.34 | 122.49 |
| 20 day SMA | 122.3 | 122.48 | 122.45 |
| 35 day SMA | 120.85 | 120.79 | 120.77 |
| 50 day SMA | 119.06 | 118.75 | 118.48 |
| 100 day SMA | 115.15 | 115.01 | 114.85 |
| 150 day SMA | 111.04 | 110.89 | 110.72 |
| 200 day SMA | 104.97 | 104.73 | 104.48 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
