Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.06 and 147.75
| Intraday Target 1 | 144.58 |
| Intraday Target 2 | 145.54 |
| Intraday Target 3 | 147.27 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 149.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 146.50 (-3.4%) | 149.00 | 146.31 - 149.00 | 0.7176 times | Mon 17 August 2026 | 151.66 (0.05%) | 151.87 | 151.58 - 152.63 | 0.9272 times | Fri 14 August 2026 | 151.59 (0.07%) | 151.71 | 150.91 - 152.57 | 1.0897 times | Thu 13 August 2026 | 151.48 (0.98%) | 150.51 | 150.51 - 152.32 | 0.7586 times | Wed 12 August 2026 | 150.01 (1.66%) | 150.75 | 148.98 - 150.75 | 0.9476 times | Tue 11 August 2026 | 147.56 (0.55%) | 147.45 | 147.06 - 148.43 | 0.995 times | Mon 10 August 2026 | 146.76 (-0.8%) | 148.08 | 146.66 - 148.11 | 1.0605 times | Fri 07 August 2026 | 147.95 (1.62%) | 146.91 | 146.08 - 148.31 | 0.495 times | Thu 06 August 2026 | 145.59 (-1.81%) | 145.75 | 144.98 - 148.39 | 1.4313 times | Wed 05 August 2026 | 148.28 (-0.52%) | 149.37 | 148.21 - 151.14 | 1.5774 times | Tue 04 August 2026 | 149.05 (3.93%) | 145.02 | 145.02 - 149.64 | 1.3599 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 143.25 and 149.57
| Weekly Target 1 | 142.16 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 148.48 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 154.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 146.50 (-3.36%) | 151.87 | 146.31 - 152.63 | 0.2753 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.812 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.3613 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.4238 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.7141 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.7458 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 1.0959 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.7915 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 1.0681 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.7121 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.5708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 142.77 and 156.37
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 146.05333333333 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 146.50 (4.76%) | 139.53 | 139.03 - 152.63 | 0.4347 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 0.9689 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9964 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9455 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1383 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6731 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9439 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7651 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.1083 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0258 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.186 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 128.55 and 175.53
| Yearly Target 1 | 91.24 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 138.22 |
| Yearly Target 4 | 165.85 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 146.50 (25.27%) | 118.33 | 110.59 - 157.57 | 0.4867 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8596 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0642 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4681 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5454 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.977 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0784 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3828 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4224 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7153 times | Fri 30 December 2016 | 36.59 (0%) | 29.87 | 27.17 - 38.42 | 0.4518 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.13
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and SP SPHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 148.32 |
| 20 day DMA | 145.16 |
| 35 day DMA | 145.99 |
| 50 day DMA | 147.27 |
| 100 day DMA | 140.58 |
| 150 day DMA | 134.22 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 150.49 | 149.9 |
| 12 day EMA | 147.95 | 148.21 | 147.58 |
| 20 day EMA | 147.03 | 147.09 | 146.61 |
| 35 day EMA | 147.13 | 147.17 | 146.91 |
| 50 day EMA | 147.8 | 147.85 | 147.69 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 150.46 | 149.48 |
| 12 day SMA | 148.32 | 147.77 | 146.78 |
| 20 day SMA | 145.16 | 145.09 | 144.54 |
| 35 day SMA | 145.99 | 146.18 | 146.14 |
| 50 day SMA | 147.27 | 147.2 | 147.21 |
| 100 day SMA | 140.58 | 140.31 | 139.97 |
| 150 day SMA | 134.22 | 134.06 | 133.86 |
| 200 day SMA | 129.53 | 129.38 | 129.19 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
