ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.38 and 149.47

Intraday Target 1145.66
Intraday Target 2147.01
Intraday Target 3147.74666666667
Intraday Target 4149.1
Intraday Target 5149.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 148.37 (1.45%) 146.39 146.39 - 148.48 0.65 times
Thu 03 September 2026 146.25 (1.31%) 144.56 143.28 - 146.25 0.9983 times
Wed 02 September 2026 144.36 (0.81%) 143.30 142.82 - 144.50 0.8927 times
Tue 01 September 2026 143.20 (-2.12%) 143.96 142.46 - 144.47 1.5515 times
Mon 31 August 2026 146.30 (0.05%) 145.79 145.40 - 146.41 1.2492 times
Fri 28 August 2026 146.22 (-2.22%) 149.10 145.95 - 149.13 1.1167 times
Thu 27 August 2026 149.54 (0.5%) 150.36 148.62 - 150.44 1.4355 times
Wed 26 August 2026 148.79 (0.53%) 147.58 147.58 - 149.03 0.3499 times
Tue 25 August 2026 148.00 (1.63%) 147.74 146.72 - 148.20 0.8701 times
Mon 24 August 2026 145.63 (-1.94%) 147.19 144.50 - 147.19 0.8861 times
Fri 21 August 2026 148.51 (1.43%) 148.01 147.77 - 148.82 0.8512 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 145.42 and 151.44

Weekly Target 1140.42
Weekly Target 2144.39
Weekly Target 3146.43666666667
Weekly Target 4150.41
Weekly Target 5152.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.9463 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.8253 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.8213 times
Fri 14 August 2026 151.59 (2.46%) 148.08 146.66 - 152.57 0.7571 times
Fri 07 August 2026 147.95 (5.8%) 139.53 139.03 - 151.14 1.2692 times
Fri 31 July 2026 139.84 (-0.89%) 142.84 134.32 - 143.56 1.3275 times
Fri 24 July 2026 141.10 (0.13%) 143.50 140.38 - 145.74 0.6658 times
Fri 17 July 2026 140.92 (-5.75%) 147.57 138.04 - 149.72 1.6277 times
Fri 10 July 2026 149.51 (1.13%) 148.49 142.35 - 151.32 1.0218 times
Thu 02 July 2026 147.84 (-1.61%) 150.43 146.09 - 156.00 0.7379 times
Fri 26 June 2026 150.26 (-3.1%) 156.19 149.51 - 157.57 0.9959 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 145.42 and 151.44

Monthly Target 1140.42
Monthly Target 2144.39
Monthly Target 3146.43666666667
Monthly Target 4150.41
Monthly Target 5152.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 148.37 (1.41%) 143.96 142.46 - 148.48 0.1466 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.7873 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 1.0286 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 1.0579 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 1.0039 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.2085 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.7762 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 1.0021 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.8123 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.1767 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 1.089 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 129.48 and 176.46

Yearly Target 191.86
Yearly Target 2120.12
Yearly Target 3138.84333333333
Yearly Target 4167.1
Yearly Target 5185.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 148.37 (26.87%) 118.33 110.59 - 157.57 0.5128 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8573 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.0613 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.4641 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.5411 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 1.9716 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0754 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3817 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4213 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7134 times
Fri 30 December 2016 36.59 (0%) 29.10 28.21 - 38.42 0.4428 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.41 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 145.7
12 day DMA 146.8
20 day DMA 147.79
35 day DMA 145.69
50 day DMA 146.46
100 day DMA 144.23
150 day DMA 136.32
200 day DMA 131.72

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.58145.68145.39
12 day EMA146.75146.46146.5
20 day EMA146.86146.7146.75
35 day EMA147.18147.11147.16
50 day EMA146.97146.91146.94

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA145.7145.27145.92
12 day SMA146.8146.82146.84
20 day SMA147.79147.77147.73
35 day SMA145.69145.47145.38
50 day SMA146.46146.58146.68
100 day SMA144.23144.02143.81
150 day SMA136.32136.16136.01
200 day SMA131.72131.53131.35

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top