ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.91 and 124.63

Intraday Target 1119.73
Intraday Target 2121.37
Intraday Target 3122.44666666667
Intraday Target 4124.09
Intraday Target 5125.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 123.02 (1.87%) 121.03 120.80 - 123.52 2.0898 times
Mon 23 February 2026 120.76 (-2.91%) 123.28 119.88 - 123.40 1.2862 times
Fri 20 February 2026 124.38 (0.88%) 122.62 122.62 - 125.06 0.4656 times
Thu 19 February 2026 123.30 (-0.8%) 123.35 122.11 - 123.35 0.5082 times
Wed 18 February 2026 124.29 (1.1%) 123.51 122.91 - 125.21 1.4331 times
Tue 17 February 2026 122.94 (0.24%) 122.36 121.33 - 123.55 0.7342 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.6774 times
Fri 13 February 2026 122.64 (1.03%) 121.56 120.12 - 123.29 0.6771 times
Thu 12 February 2026 121.39 (-2.76%) 125.44 120.83 - 126.59 1.6372 times
Wed 11 February 2026 124.83 (0.28%) 125.94 123.51 - 126.27 0.4913 times
Tue 10 February 2026 124.48 (0.19%) 124.43 124.20 - 125.35 0.2602 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 119.63 and 123.27

Weekly Target 1118.5
Weekly Target 2120.76
Weekly Target 3122.14
Weekly Target 4124.4
Weekly Target 5125.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 123.02 (-1.09%) 123.28 119.88 - 123.52 1.003 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.9332 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.2012 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 1.0627 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.7558 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.6797 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.6199 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.8004 times
Fri 09 January 2026 123.00 (3.34%) 120.00 119.95 - 123.86 1.8514 times
Fri 02 January 2026 119.03 (-0.53%) 118.77 116.91 - 119.53 1.0929 times
Fri 26 December 2025 119.67 (0.71%) 118.96 118.66 - 120.10 1.041 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 119.92 and 129.7

Monthly Target 1112.36
Monthly Target 2117.69
Monthly Target 3122.14
Monthly Target 4127.47
Monthly Target 5131.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 123.02 (1.63%) 120.68 116.81 - 126.59 0.8016 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6933 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0044 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9296 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0748 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1668 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1331 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2371 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7471 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2123 times
Wed 30 April 2025 79.17 (1.16%) 78.08 64.40 - 80.77 1.738 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 119.92 and 129.7

Yearly Target 1112.36
Yearly Target 2117.69
Yearly Target 3122.14
Yearly Target 4127.47
Yearly Target 5131.92

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 123.02 (5.19%) 118.33 116.81 - 126.59 0.1046 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8909 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1089 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5304 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6367 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0662 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.1047 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3921 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4327 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7328 times
Fri 30 December 2016 36.59 (24.97%) 28.75 22.78 - 38.42 0.5554 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P SPHB looks bullish. It has broken an important Moving average of 122.62 with high volumes

Munafa value: 100 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 123.15
12 day DMA 123.24
20 day DMA 122.64
35 day DMA 122.56
50 day DMA 121.36
100 day DMA 117.05
150 day DMA 113.11
200 day DMA 108.17

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8122.69123.66
12 day EMA122.83122.8123.17
20 day EMA122.64122.6122.79
35 day EMA121.95121.89121.96
50 day EMA121.34121.27121.29

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.13123.51
12 day SMA123.24123.25123.01
20 day SMA122.64122.62122.69
35 day SMA122.56122.51122.46
50 day SMA121.36121.32121.31
100 day SMA117.05116.91116.8
150 day SMA113.11112.97112.85
200 day SMA108.17107.96107.76

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top