Munafa Stock Market Course + Intraday & FNO calls 
SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.45 and 141.92
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 137.81 |
| Intraday Target 3 | 139.08333333333 |
| Intraday Target 4 | 141.28 |
| Intraday Target 5 | 142.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.00 (1.65%) | 136.89 | 136.89 - 140.36 | 1.2766 times | Wed 20 May 2026 | 137.73 (3.01%) | 135.08 | 133.85 - 137.74 | 0.9544 times | Tue 19 May 2026 | 133.70 (-1.41%) | 133.89 | 132.09 - 134.91 | 0.8835 times | Mon 18 May 2026 | 135.61 (-1.81%) | 138.59 | 133.95 - 138.59 | 2.6957 times | Fri 15 May 2026 | 138.11 (-2.18%) | 138.51 | 137.39 - 139.16 | 0.3065 times | Thu 14 May 2026 | 141.19 (0.74%) | 140.33 | 140.05 - 141.71 | 0.7376 times | Wed 13 May 2026 | 140.15 (-0.09%) | 141.12 | 138.75 - 141.12 | 1.1668 times | Tue 12 May 2026 | 140.28 (-1.46%) | 142.31 | 137.63 - 142.31 | 0.6643 times | Mon 11 May 2026 | 142.36 (0.49%) | 141.90 | 141.50 - 142.59 | 0.4004 times | Fri 08 May 2026 | 141.67 (2.08%) | 140.05 | 139.51 - 141.67 | 0.9143 times | Thu 07 May 2026 | 138.79 (-1.47%) | 141.16 | 138.05 - 141.31 | 0.9943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 136.05 and 144.32
| Weekly Target 1 | 129.21 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 137.48333333333 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.00 (1.37%) | 138.59 | 132.09 - 140.36 | 1.1346 times | Fri 15 May 2026 | 138.11 (-2.51%) | 141.90 | 137.39 - 142.59 | 0.6396 times | Fri 08 May 2026 | 141.67 (4.7%) | 135.75 | 134.57 - 141.67 | 0.8422 times | Fri 01 May 2026 | 135.31 (0.42%) | 134.99 | 130.44 - 135.78 | 0.796 times | Fri 24 April 2026 | 134.74 (2.15%) | 131.35 | 130.89 - 134.95 | 0.9819 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 1.1097 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.2079 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.3415 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.188 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.7587 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.8777 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 136.05 and 146.55
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 133.86 |
| Monthly Target 3 | 138.22666666667 |
| Monthly Target 4 | 144.36 |
| Monthly Target 5 | 148.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.00 (4.04%) | 134.92 | 132.09 - 142.59 | 0.6559 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0291 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5126 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8533 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6917 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.002 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9274 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0722 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1641 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0918 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2341 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 125.3 and 157.3
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 131.06 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 140.00 (19.71%) | 118.33 | 110.59 - 142.59 | 0.3299 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8738 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0818 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4923 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5708 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0096 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0962 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3891 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4294 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7271 times | Fri 30 December 2016 | 36.59 (0%) | 28.16 | 27.17 - 38.42 | 0.5173 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.36 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 137.03 |
| 12 day DMA | 139.2 |
| 20 day DMA | 137.28 |
| 35 day DMA | 132.51 |
| 50 day DMA | 127.82 |
| 100 day DMA | 124.9 |
| 150 day DMA | 121.24 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 137.11 | 136.8 |
| 12 day EMA | 137.77 | 137.37 | 137.31 |
| 20 day EMA | 136.35 | 135.97 | 135.79 |
| 35 day EMA | 132.52 | 132.08 | 131.75 |
| 50 day EMA | 128.14 | 127.66 | 127.25 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.03 | 137.27 | 137.75 |
| 12 day SMA | 139.2 | 139.01 | 138.82 |
| 20 day SMA | 137.28 | 136.9 | 136.71 |
| 35 day SMA | 132.51 | 131.86 | 131.24 |
| 50 day SMA | 127.82 | 127.41 | 127.07 |
| 100 day SMA | 124.9 | 124.7 | 124.52 |
| 150 day SMA | 121.24 | 121.05 | 120.85 |
| 200 day SMA | 117.6 | 117.42 | 117.25 |
Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
