SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 147.38 and 149.47
| Intraday Target 1 | 145.66 |
| Intraday Target 2 | 147.01 |
| Intraday Target 3 | 147.74666666667 |
| Intraday Target 4 | 149.1 |
| Intraday Target 5 | 149.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.37 (1.45%) | 146.39 | 146.39 - 148.48 | 0.65 times | Thu 03 September 2026 | 146.25 (1.31%) | 144.56 | 143.28 - 146.25 | 0.9983 times | Wed 02 September 2026 | 144.36 (0.81%) | 143.30 | 142.82 - 144.50 | 0.8927 times | Tue 01 September 2026 | 143.20 (-2.12%) | 143.96 | 142.46 - 144.47 | 1.5515 times | Mon 31 August 2026 | 146.30 (0.05%) | 145.79 | 145.40 - 146.41 | 1.2492 times | Fri 28 August 2026 | 146.22 (-2.22%) | 149.10 | 145.95 - 149.13 | 1.1167 times | Thu 27 August 2026 | 149.54 (0.5%) | 150.36 | 148.62 - 150.44 | 1.4355 times | Wed 26 August 2026 | 148.79 (0.53%) | 147.58 | 147.58 - 149.03 | 0.3499 times | Tue 25 August 2026 | 148.00 (1.63%) | 147.74 | 146.72 - 148.20 | 0.8701 times | Mon 24 August 2026 | 145.63 (-1.94%) | 147.19 | 144.50 - 147.19 | 0.8861 times | Fri 21 August 2026 | 148.51 (1.43%) | 148.01 | 147.77 - 148.82 | 0.8512 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 145.42 and 151.44
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 144.39 |
| Weekly Target 3 | 146.43666666667 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.37 (1.47%) | 145.79 | 142.46 - 148.48 | 0.9463 times | Fri 28 August 2026 | 146.22 (-1.54%) | 147.19 | 144.50 - 150.44 | 0.8253 times | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.8213 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.7571 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.2692 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.3275 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6658 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.6277 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 1.0218 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.7379 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 0.9959 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 145.42 and 151.44
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 144.39 |
| Monthly Target 3 | 146.43666666667 |
| Monthly Target 4 | 150.41 |
| Monthly Target 5 | 152.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.37 (1.41%) | 143.96 | 142.46 - 148.48 | 0.1466 times | Mon 31 August 2026 | 146.30 (4.62%) | 139.53 | 139.03 - 152.63 | 0.7873 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 1.0286 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 1.0579 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 1.0039 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.2085 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.7762 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 1.0021 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.8123 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.1767 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.089 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 129.48 and 176.46
| Yearly Target 1 | 91.86 |
| Yearly Target 2 | 120.12 |
| Yearly Target 3 | 138.84333333333 |
| Yearly Target 4 | 167.1 |
| Yearly Target 5 | 185.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 148.37 (26.87%) | 118.33 | 110.59 - 157.57 | 0.5128 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8573 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.0613 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.4641 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.5411 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 1.9716 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.0754 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3817 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4213 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7134 times | Fri 30 December 2016 | 36.59 (0%) | 29.10 | 28.21 - 38.42 | 0.4428 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.33
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.41 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 146.8 |
| 20 day DMA | 147.79 |
| 35 day DMA | 145.69 |
| 50 day DMA | 146.46 |
| 100 day DMA | 144.23 |
| 150 day DMA | 136.32 |
| 200 day DMA | 131.72 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 145.68 | 145.39 |
| 12 day EMA | 146.75 | 146.46 | 146.5 |
| 20 day EMA | 146.86 | 146.7 | 146.75 |
| 35 day EMA | 147.18 | 147.11 | 147.16 |
| 50 day EMA | 146.97 | 146.91 | 146.94 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 145.27 | 145.92 |
| 12 day SMA | 146.8 | 146.82 | 146.84 |
| 20 day SMA | 147.79 | 147.77 | 147.73 |
| 35 day SMA | 145.69 | 145.47 | 145.38 |
| 50 day SMA | 146.46 | 146.58 | 146.68 |
| 100 day SMA | 144.23 | 144.02 | 143.81 |
| 150 day SMA | 136.32 | 136.16 | 136.01 |
| 200 day SMA | 131.72 | 131.53 | 131.35 |


