ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.16 and 120.6

Intraday Target 1118.06
Intraday Target 2118.81
Intraday Target 3119.5
Intraday Target 4120.25
Intraday Target 5120.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 119.56 (1.3%) 118.84 118.75 - 120.19 0.3108 times
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.6139 times
Fri 13 March 2026 116.39 (0.04%) 117.36 116.02 - 118.32 1.6508 times
Thu 12 March 2026 116.34 (-2.61%) 117.99 116.26 - 118.39 0.7999 times
Wed 11 March 2026 119.46 (-0.03%) 119.84 118.51 - 120.45 1.4082 times
Tue 10 March 2026 119.50 (-0.73%) 120.33 119.09 - 121.53 1.5013 times
Mon 09 March 2026 120.38 (1.78%) 116.01 115.06 - 120.56 0.8714 times
Fri 06 March 2026 118.28 (-2.95%) 119.20 117.95 - 119.69 0.859 times
Thu 05 March 2026 121.87 (-0.34%) 121.83 120.21 - 123.60 0.8126 times
Wed 04 March 2026 122.29 (1.84%) 121.48 120.85 - 122.85 1.1722 times
Tue 03 March 2026 120.08 (-2.16%) 118.90 116.81 - 120.96 1.7751 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 118.61 and 121.14

Weekly Target 1116.61
Weekly Target 2118.08
Weekly Target 3119.13666666667
Weekly Target 4120.61
Weekly Target 5121.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 119.56 (2.72%) 118.09 117.66 - 120.19 0.3315 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 2.2342 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.9308 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.2455 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.7565 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1631 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.8615 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.4234 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.551 times
Fri 23 January 2026 122.06 (-0.59%) 120.93 119.45 - 124.48 0.5025 times
Fri 16 January 2026 122.78 (-0.18%) 122.08 121.28 - 124.40 0.6488 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 113.04 and 121.58

Monthly Target 1110.87
Monthly Target 2115.21
Monthly Target 3119.40666666667
Monthly Target 4123.75
Monthly Target 5127.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 119.56 (-2.88%) 120.27 115.06 - 123.60 0.9182 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9087 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7096 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0279 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9513 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0999 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1941 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1596 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.266 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.7646 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.2407 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPHB are 117.31 and 128.84

Yearly Target 1108.87
Yearly Target 2114.22
Yearly Target 3120.40333333333
Yearly Target 4125.75
Yearly Target 5131.93

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 119.56 (2.23%) 118.33 115.06 - 126.59 0.1722 times
Wed 31 December 2025 116.95 (31.92%) 89.51 64.40 - 121.11 0.8849 times
Tue 31 December 2024 88.65 (7.58%) 81.56 75.86 - 96.05 1.1013 times
Fri 29 December 2023 82.40 (32.2%) 63.24 62.66 - 83.37 1.5199 times
Fri 30 December 2022 62.33 (-21.12%) 79.34 54.60 - 81.29 1.6255 times
Fri 31 December 2021 79.02 (39.19%) 57.18 55.50 - 83.16 2.0521 times
Thu 31 December 2020 56.77 (21.72%) 47.07 24.48 - 58.27 1.0972 times
Tue 31 December 2019 46.64 (32.16%) 34.53 34.26 - 47.19 0.3894 times
Mon 31 December 2018 35.29 (-17.24%) 42.76 32.69 - 46.04 0.4298 times
Wed 27 December 2017 42.64 (16.53%) 37.13 35.68 - 43.00 0.7278 times
Fri 30 December 2016 36.59 (0%) 26.55 22.78 - 38.42 0.5498 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 117.96
12 day DMA 119.58
20 day DMA 121.18
35 day DMA 121.73
50 day DMA 121.95
100 day DMA 118.37
150 day DMA 114.91
200 day DMA 110.63

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA118.52118117.99
12 day EMA119.48119.46119.72
20 day EMA120.3120.38120.63
35 day EMA120.93121.01121.19
50 day EMA121.3121.37121.51

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96117.94118.41
12 day SMA119.58119.87120.44
20 day SMA121.18121.35121.58
35 day SMA121.73121.82121.94
50 day SMA121.95121.98122
100 day SMA118.37118.3118.25
150 day SMA114.91114.8114.69
200 day SMA110.63110.47110.33

Videos related to: SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top