SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.91 and 124.63
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 122.44666666667 |
| Intraday Target 4 | 124.09 |
| Intraday Target 5 | 125.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.02 (1.87%) | 121.03 | 120.80 - 123.52 | 2.0898 times | Mon 23 February 2026 | 120.76 (-2.91%) | 123.28 | 119.88 - 123.40 | 1.2862 times | Fri 20 February 2026 | 124.38 (0.88%) | 122.62 | 122.62 - 125.06 | 0.4656 times | Thu 19 February 2026 | 123.30 (-0.8%) | 123.35 | 122.11 - 123.35 | 0.5082 times | Wed 18 February 2026 | 124.29 (1.1%) | 123.51 | 122.91 - 125.21 | 1.4331 times | Tue 17 February 2026 | 122.94 (0.24%) | 122.36 | 121.33 - 123.55 | 0.7342 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.6774 times | Fri 13 February 2026 | 122.64 (1.03%) | 121.56 | 120.12 - 123.29 | 0.6771 times | Thu 12 February 2026 | 121.39 (-2.76%) | 125.44 | 120.83 - 126.59 | 1.6372 times | Wed 11 February 2026 | 124.83 (0.28%) | 125.94 | 123.51 - 126.27 | 0.4913 times | Tue 10 February 2026 | 124.48 (0.19%) | 124.43 | 124.20 - 125.35 | 0.2602 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 119.63 and 123.27
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 120.76 |
| Weekly Target 3 | 122.14 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.02 (-1.09%) | 123.28 | 119.88 - 123.52 | 1.003 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.9332 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.2012 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 1.0627 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.7558 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.6797 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.6199 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.8004 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.8514 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 1.0929 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 1.041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 119.92 and 129.7
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 122.14 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 131.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.02 (1.63%) | 120.68 | 116.81 - 126.59 | 0.8016 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6933 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0044 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9296 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0748 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1668 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1331 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2371 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7471 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2123 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.738 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPHB are 119.92 and 129.7
| Yearly Target 1 | 112.36 |
| Yearly Target 2 | 117.69 |
| Yearly Target 3 | 122.14 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 123.02 (5.19%) | 118.33 | 116.81 - 126.59 | 0.1046 times | Wed 31 December 2025 | 116.95 (31.92%) | 89.51 | 64.40 - 121.11 | 0.8909 times | Tue 31 December 2024 | 88.65 (7.58%) | 81.56 | 75.86 - 96.05 | 1.1089 times | Fri 29 December 2023 | 82.40 (32.2%) | 63.24 | 62.66 - 83.37 | 1.5304 times | Fri 30 December 2022 | 62.33 (-21.12%) | 79.34 | 54.60 - 81.29 | 1.6367 times | Fri 31 December 2021 | 79.02 (39.19%) | 57.18 | 55.50 - 83.16 | 2.0662 times | Thu 31 December 2020 | 56.77 (21.72%) | 47.07 | 24.48 - 58.27 | 1.1047 times | Tue 31 December 2019 | 46.64 (32.16%) | 34.53 | 34.26 - 47.19 | 0.3921 times | Mon 31 December 2018 | 35.29 (-17.24%) | 42.76 | 32.69 - 46.04 | 0.4327 times | Wed 27 December 2017 | 42.64 (16.53%) | 37.13 | 35.68 - 43.00 | 0.7328 times | Fri 30 December 2016 | 36.59 (24.97%) | 28.75 | 22.78 - 38.42 | 0.5554 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P SPHB looks bullish. It has broken an important Moving average of 122.62 with high volumes
Munafa value: 100 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and SP SPHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPHB stock. Volume based technical analysis of SP SPHB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 123.24 |
| 20 day DMA | 122.64 |
| 35 day DMA | 122.56 |
| 50 day DMA | 121.36 |
| 100 day DMA | 117.05 |
| 150 day DMA | 113.11 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 122.69 | 123.66 |
| 12 day EMA | 122.83 | 122.8 | 123.17 |
| 20 day EMA | 122.64 | 122.6 | 122.79 |
| 35 day EMA | 121.95 | 121.89 | 121.96 |
| 50 day EMA | 121.34 | 121.27 | 121.29 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 123.13 | 123.51 |
| 12 day SMA | 123.24 | 123.25 | 123.01 |
| 20 day SMA | 122.64 | 122.62 | 122.69 |
| 35 day SMA | 122.56 | 122.51 | 122.46 |
| 50 day SMA | 121.36 | 121.32 | 121.31 |
| 100 day SMA | 117.05 | 116.91 | 116.8 |
| 150 day SMA | 113.11 | 112.97 | 112.85 |
| 200 day SMA | 108.17 | 107.96 | 107.76 |


