AMEX S&P 500 High Beta Powershares SPHB All indicator, S&P 500 High Beta Powershares SPHB indicators All technical analysis, S&P 500 High Beta Powershares SPHB indicators All free charts, S&P 500 High Beta Powershares SPHB indicators All historical values AMEX

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 117.12
Daily Resistance: 118.33
5 Day DMA Moving Average is 115.47
20 Day DMA Moving Average is 111.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	116.83	117.41	118.04	116.83	0.59 times
Thu 04 Dec 2025	0.33%	116.01	116.64	116.97	115.73	1.18 times
Wed 03 Dec 2025	1.88%	114.18	116.26	116.26	113.95	0.54 times
Tue 02 Dec 2025	1.04%	113.82	114.12	114.63	113.24	0.39 times
Mon 01 Dec 2025	-0.22%	112.09	112.94	113.63	111.82	0.52 times
Fri 28 Nov 2025	1.01%	112.56	113.19	113.40	112.40	0.35 times
Wed 26 Nov 2025	1.67%	110.52	112.06	112.75	110.20	0.66 times
Tue 25 Nov 2025	1.54%	108.35	110.22	110.43	107.38	0.22 times
Mon 24 Nov 2025	2.03%	107.02	108.55	109.03	106.94	0.48 times
Fri 21 Nov 2025	1.79%	104.99	106.39	107.24	103.31	1.03 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Powershares SPHB All indicator, S&P 500 High Beta Powershares SPHB indicators All technical analysis, S&P 500 High Beta Powershares SPHB indicators All free charts, S&P 500 High Beta Powershares SPHB indicators All historical values AMEX

Below are charts of AMEX S&P 500 High Beta Powershares SPHB All indicator, S&P 500 High Beta Powershares SPHB indicators All technical analysis, S&P 500 High Beta Powershares SPHB indicators All free charts, S&P 500 High Beta Powershares SPHB indicators All historical values AMEX

S&P 500 High Beta Powershares SPHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 High Beta Powershares SPHB ADX is: 19, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 500 High Beta Powershares SPHB are:

ADX	+DY	-DY
18.4	31.1	21.4
12.7	29	22.4
9.2	28	23.2
0	25	25
6.2	23.2	26.2
2.9	24.5	26
6.4	23.7	26.9
20.9	18.9	28.8
30.8	16.5	31.2
44.6	12.9	33.6

ADX charts for S&P 500 High Beta Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 High Beta Powershares SPHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 High Beta Powershares is 111.56

50 day MA of S&P 500 High Beta Powershares is 111.93

100 day MA of S&P 500 High Beta Powershares is 108.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 High Beta Powershares SPHB is uptrend

Historical Moving averages values of S&P 500 High Beta Powershares SPHB are:

Price	20 day	50 day	100 day
117.41	111.56	111.93	108.28
116.64	111.29	111.78	108.11
116.26	111.13	111.66	107.96
114.12	110.9	111.56	107.81
112.94	110.95	111.49	107.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 High Beta Powershares SPHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Powershares SPHB is: 251320 M

Current day volume is 1.092 times compared to averaged volume S&P 500 High Beta Powershares has

Historical price to volume measure of S&P 500 High Beta Powershares is:

Price	Percent Change	Percent change within day	Volume change
117.41	0.66%	0.5%	1.092 times
116.64	0.33%	0.54%	2.166 times
116.26	1.88%	1.82%	0.998 times
114.12	1.04%	0.26%	0.716 times
112.94	-0.22%	0.76%	0.956 times
113.19	1.01%	0.56%	0.65 times
112.06	1.67%	1.39%	1.213 times
110.22	1.54%	1.73%	0.408 times
108.55	2.03%	1.43%	0.883 times
106.39	1.79%	1.33%	1.902 times

Price to volume Charts of S&P 500 High Beta Powershares SPHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 High Beta Powershares SPHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 High Beta Powershares SPHB is: 111.56 & deviation is 3.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 500 High Beta Powershares SPHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.41	111.56	3.47	118.5	104.62
116.64	111.29	3.2	117.69	104.89
116.26	111.13	3.01	117.15	105.11
114.12	110.9	2.77	116.45	105.35
112.94	110.95	2.84	116.63	105.27

Bollinger Bands charts for S&P 500 High Beta Powershares SPHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 High Beta Powershares SPHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 High Beta Powershares SPHB

14 day S&P 500 High Beta Powershares SPHB RSI is: 47.22

According to RSI indicator, Selling is dominating the stock of S&P 500 High Beta Powershares SPHB

Historical values of RSI indicator for S&P 500 High Beta Powershares are as follows in descending order:

47.22 47.95 49.27 48.14 48.31 46.79 47.05 46.29 45.7 44.29 43.16 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 High Beta Powershares SPHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 High Beta Powershares SPHB

12,26,9 day S&P 500 High Beta Powershares SPHB MACD is: 113.43, 112.31, 1.12

According to MACD indicator, Prices of S&P 500 High Beta Powershares SPHB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 High Beta Powershares SPHB are:

113.43, 112.31, 1.12
112.71, 111.9, 0.80999999999999
112, 111.52, 0.48
111.22, 111.14, 0.079999999999998
110.69, 110.9, -0.21000000000001
110.28, 110.74, -0.45999999999999
109.75, 110.54, -0.79000000000001
109.33, 110.42, -1.09
109.17, 110.44, -1.27
109.28, 110.59, -1.31

MACD charts of S&P 500 High Beta Powershares SPHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 High Beta Powershares SPHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 High Beta Powershares SPHB CCI is: 127

According to CCI indicator, S&P 500 High Beta Powershares SPHB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 High Beta Powershares

Historical CCI values of S&P 500 High Beta Powershares SPHB are:

127 108 89 59 35 39 13 -34 -57 -107

CCI charts of S&P 500 High Beta Powershares SPHB are below. Second charts towards left.

S&P 500 High Beta Powershares SPHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 High Beta Powershares SPHB Stochastics is: 98

According to Stochastics indicator, Buying is coming in S&P 500 High Beta Powershares

S&P 500 High Beta Powershares SPHB is closing near its highest highs

Historical Stochastics values of S&P 500 High Beta Powershares SPHB are:

98 98 98 98 98 98 98 98 98 98

S&P 500 High Beta Powershares SPHB Stochastics charts are below. Third charts to the left, at the bottom