ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

  • Daily Support: 117.17
  • Daily Resistance: 121.19
  • 5 Day DMA Moving Average is 121.89
  • 20 Day DMA Moving Average is 122.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 -0.99% 121.54 120.31 122.06 118.042.3 times
Tue 03 Feb 2026 -0.95% 123.79 121.51 123.80 119.631.06 times
Mon 02 Feb 2026 1.35% 120.68 122.68 123.24 120.680.63 times
Fri 30 Jan 2026 -2.29% 122.96 121.05 123.43 120.410.78 times
Thu 29 Jan 2026 0.3% 124.42 123.89 124.65 121.430.9 times
Wed 28 Jan 2026 0.72% 123.65 123.52 124.23 122.880.68 times
Tue 27 Jan 2026 0.48% 122.78 122.64 122.97 122.270.71 times
Mon 26 Jan 2026 -0.01% 122.19 122.05 122.64 121.780.32 times
Fri 23 Jan 2026 -0.97% 122.72 122.06 122.72 121.650.55 times
Thu 22 Jan 2026 0.37% 124.20 123.25 124.48 123.040.75 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

S&P 500 High Beta Powershares SPHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Powershares SPHB is: 420950 M

Current day volume is 1.189 times compared to averaged volume S&P 500 High Beta Powershares has

Historical price to volume measure of S&P 500 High Beta Powershares is:

Price Percent Change Percent change within day Volume change
120.31-0.99%-1.01%1.189 times
121.51-0.95%-1.84%0.547 times
122.681.35%1.66%0.326 times
121.05-2.29%-1.55%0.403 times
123.890.3%-0.43%0.468 times
123.520.72%-0.11%0.354 times
122.640.48%-0.11%0.369 times
122.05-0.01%-0.11%0.166 times
122.06-0.97%-0.54%0.284 times
123.250.37%-0.76%0.388 times

Price to volume Charts of S&P 500 High Beta Powershares SPHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

These are AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Videos related to: AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

 

Back to top