ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

  • Daily Support: 120.6
  • Daily Resistance: 123.15
  • 5 Day DMA Moving Average is 118.36
  • 20 Day DMA Moving Average is 117.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Apr 2026 3.79% 123.17 122.28 124.02 121.471.74 times
Tue 07 Apr 2026 0.15% 116.89 117.81 117.82 115.703.73 times
Mon 06 Apr 2026 0.65% 117.25 117.63 117.90 116.720.58 times
Thu 02 Apr 2026 -0.28% 114.39 116.87 118.00 113.780.67 times
Wed 01 Apr 2026 1.08% 117.20 117.20 118.34 116.791.66 times
Tue 31 Mar 2026 4.16% 112.93 115.95 116.23 112.604.13 times
Mon 30 Mar 2026 -1.89% 113.75 111.32 115.01 110.591.3 times
Fri 27 Mar 2026 -2.11% 114.99 113.46 115.06 113.091.52 times
Thu 26 Mar 2026 -2.74% 117.54 115.91 118.46 115.790.98 times
Wed 25 Mar 2026 0.8% 119.57 119.18 120.33 118.371.23 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

S&P 500 High Beta Powershares SPHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 High Beta Powershares SPHB is: 407540 M

Current day volume is 1.18 times compared to averaged volume S&P 500 High Beta Powershares has

Historical price to volume measure of S&P 500 High Beta Powershares is:

Price Percent Change Percent change within day Volume change
122.283.79%-0.72%1.18 times
117.810.15%0.79%2.534 times
117.630.65%0.32%0.391 times
116.87-0.28%2.17%0.452 times
117.201.08%0%1.127 times
115.954.16%2.67%2.802 times
111.32-1.89%-2.14%0.885 times
113.46-2.11%-1.33%1.029 times
115.91-2.74%-1.39%0.664 times
119.180.8%-0.33%0.835 times

Price to volume Charts of S&P 500 High Beta Powershares SPHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

These are AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Videos related to: AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX

 

Back to top