Munafa Stock Market Course + Intraday & FNO calls 
AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX
AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
- All Indicators in one
- S&P 500 High Beta Powershares SPHB RSI indicator technical analysis
- S&P 500 High Beta Powershares SPHB CCI indicator technical analysis
- S&P 500 High Beta Powershares SPHB ADX indicator technical analysis
- S&P 500 High Beta Powershares SPHB MACD indicator technical analysis
- S&P 500 High Beta Powershares SPHB BollingerBands indicator technical analysis
- S&P 500 High Beta Powershares SPHB Stochastics indicator technical analysis
- S&P 500 High Beta Powershares SPHB MA indicator technical analysis
- S&P 500 High Beta Powershares SPHB PriceVolume indicator technical analysis
- Daily Support: 143.86
- Daily Resistance: 146.9
- 5 Day DMA Moving Average is 147.26
- 20 Day DMA Moving Average is 150.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SPHB
- SPHB Experts view
- Tomorrow's Movement SPHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -2.56% | 147.57 | 145.69 | 148.11 | 145.07 | 1.85 times |
| Fri 10 Jul 2026 | -0.09% | 149.49 | 149.51 | 150.27 | 147.84 | 0.41 times |
| Thu 09 Jul 2026 | 2.77% | 148.00 | 149.64 | 150.92 | 148.00 | 1.03 times |
| Wed 08 Jul 2026 | -0.19% | 145.02 | 145.60 | 145.85 | 142.35 | 1.56 times |
| Tue 07 Jul 2026 | -2.92% | 149.36 | 145.87 | 149.36 | 143.69 | 1 times |
| Mon 06 Jul 2026 | 1.64% | 148.49 | 150.26 | 151.32 | 147.85 | 0.68 times |
| Thu 02 Jul 2026 | -2.93% | 154.34 | 147.84 | 154.34 | 146.09 | 0.53 times |
| Wed 01 Jul 2026 | -2.08% | 154.35 | 152.31 | 154.35 | 152.11 | 1.52 times |
| Tue 30 Jun 2026 | 1.54% | 153.28 | 155.54 | 156.00 | 153.17 | 0.41 times |
| Mon 29 Jun 2026 | 1.94% | 150.43 | 153.18 | 153.32 | 148.31 | 0.93 times |
Volume is calculated using 10 day average volume
AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
Below are charts of AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
S&P 500 High Beta Powershares SPHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of S&P 500 High Beta Powershares SPHB is: 401850 M
Current day volume is 1.168 times compared to averaged volume S&P 500 High Beta Powershares has
Historical price to volume measure of S&P 500 High Beta Powershares is:
| Price | Percent Change | Percent change within day | Volume change |
| 145.69 | -2.56% | -1.27% | 1.168 times |
| 149.51 | -0.09% | 0.01% | 0.261 times |
| 149.64 | 2.77% | 1.11% | 0.652 times |
| 145.60 | -0.19% | 0.4% | 0.985 times |
| 145.87 | -2.92% | -2.34% | 0.632 times |
| 150.26 | 1.64% | 1.19% | 0.427 times |
| 147.84 | -2.93% | -4.21% | 0.332 times |
| 152.31 | -2.08% | -1.32% | 0.956 times |
| 155.54 | 1.54% | 1.47% | 0.26 times |
| 153.18 | 1.94% | 1.83% | 0.587 times |
Price to volume Charts of S&P 500 High Beta Powershares SPHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
These are AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX S&P 500 High Beta Powershares SPHB PriceVolume indicator, S&P 500 High Beta Powershares SPHB indicators PriceVolume technical analysis, S&P 500 High Beta Powershares SPHB indicators PriceVolume free charts, S&P 500 High Beta Powershares SPHB indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
