ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 121.89
  • 12Day Average: 122.13
  • 20Day Average: 122.3
  • 50Day Average: 119.06
  • 100Day Average: 115.15
  • 150Day Average: 111.04

SPHB Indicators & signals

Indicator MACD (12,26,9)

121.95, 121.26, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

19.61, 17.23, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 120.31 118.04 to 122.06 -0.99% 3.17 times
03 Tue Feb 2026 121.51 119.63 to 123.80 -0.95% 1.46 times
02 Mon Feb 2026 122.68 120.68 to 123.24 1.35% 0.87 times
30 Fri Jan 2026 121.05 120.41 to 123.43 -2.29% 1.07 times
29 Thu Jan 2026 123.89 121.43 to 124.65 0.3% 1.25 times
28 Wed Jan 2026 123.52 122.88 to 124.23 0.72% 0.94 times
27 Tue Jan 2026 122.64 122.27 to 122.97 0.48% 0.98 times
26 Mon Jan 2026 122.05 121.78 to 122.64 -0.01% 0.44 times
23 Fri Jan 2026 122.06 121.65 to 122.72 -0.97% 0.76 times
22 Thu Jan 2026 123.25 123.04 to 124.48 0.37% 1.03 times
21 Wed Jan 2026 122.79 120.85 to 123.56 2.47% 1.2 times
20 Tue Jan 2026 119.83 119.45 to 121.90 -2.4% 1.29 times

Technical analysis forecast for SPHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHB SPHB at this time. Stock is falling and might fall more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPHB stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 119.4 as target. However if you take a buy trade in SPHB, then use 120.6 as stoploss and 121.68 as target.

Tomorrow's movement Prediction of SPHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top