ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 123.15
  • 12Day Average: 123.24
  • 20Day Average: 122.64
  • 50Day Average: 121.36
  • 100Day Average: 117.05
  • 150Day Average: 113.11

SPHB Indicators & signals

Indicator MACD (12,26,9)

122.83, 122.36, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

3.39, 20.14, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 123.02 120.80 to 123.52 1.87% 2.56 times
23 Mon Feb 2026 120.76 119.88 to 123.40 -2.91% 1.57 times
20 Fri Feb 2026 124.38 122.62 to 125.06 0.88% 0.57 times
19 Thu Feb 2026 123.30 122.11 to 123.35 -0.8% 0.62 times
18 Wed Feb 2026 124.29 122.91 to 125.21 1.1% 1.75 times
17 Tue Feb 2026 122.94 121.33 to 123.55 0.24% 0.9 times
13 Fri Feb 2026 122.64 120.12 to 123.29 0% 0.83 times
13 Fri Feb 2026 122.64 120.12 to 123.29 1.03% 0.83 times
12 Thu Feb 2026 121.39 120.83 to 126.59 -2.76% 2 times
11 Wed Feb 2026 124.83 123.51 to 126.27 0.28% 0.6 times
10 Tue Feb 2026 124.48 124.20 to 125.35 0.19% 0.32 times
09 Mon Feb 2026 124.24 122.44 to 124.91 0.91% 0.63 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHB is bullish for shortterm, and stock might move up till 124.3 or till 126.3. Use a stoploss of 122.62 and if this stock hits its stoploss, then it can fall down till 120.93

Tomorrow's movement Prediction of SPHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPHB is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Tomorrow's movement Prediction of SPHB looks bullish. It has broken an important Moving average of 122.62 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top