ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 148.33
  • 12Day Average: 148.55
  • 20Day Average: 145.88
  • 50Day Average: 147.42
  • 100Day Average: 142.1
  • 150Day Average: 134.98

SPHB Indicators & signals

Indicator MACD (12,26,9)

147.88, 146.86, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 23.35, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 148.51 147.77 to 148.82 1.43% 1 times
20 Thu Aug 2026 146.42 145.96 to 147.66 -1.45% 1.33 times
19 Wed Aug 2026 148.58 147.18 to 149.49 1.42% 1.42 times
18 Tue Aug 2026 146.50 146.31 to 149.00 -3.4% 0.74 times
17 Mon Aug 2026 151.66 151.58 to 152.63 0.05% 0.96 times
14 Fri Aug 2026 151.59 150.91 to 152.57 0.07% 1.13 times
13 Thu Aug 2026 151.48 150.51 to 152.32 0.98% 0.79 times
12 Wed Aug 2026 150.01 148.98 to 150.75 1.66% 0.98 times
11 Tue Aug 2026 147.56 147.06 to 148.43 0.55% 1.03 times
10 Mon Aug 2026 146.76 146.66 to 148.11 -0.8% 1.1 times
07 Fri Aug 2026 147.95 146.08 to 148.31 1.62% 0.51 times
06 Thu Aug 2026 145.59 144.98 to 148.39 -1.81% 1.48 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHB is bullish for shortterm, and stock might move up till 151.8 or till 157.4. Use a stoploss of 147.18 and if this stock hits its stoploss, then it can fall down till 142.53

Tomorrow's movement Prediction of SPHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top