ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 145.15
  • 12Day Average: 147.87
  • 20Day Average: 144.68
  • 50Day Average: 137.41
  • 100Day Average: 129.02
  • 150Day Average: 124.9

SPHB Indicators & signals

Indicator MACD (12,26,9)

146.01, 143.36, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 22.97, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 148.73 146.27 to 149.63 1.44% 1.49 times
11 Thu Jun 2026 146.62 140.38 to 146.65 4.95% 1.28 times
10 Wed Jun 2026 139.70 139.53 to 145.43 -3.6% 2.29 times
09 Tue Jun 2026 144.92 139.04 to 149.61 -0.58% 1.99 times
08 Mon Jun 2026 145.76 144.50 to 147.21 1.82% 1.07 times
05 Fri Jun 2026 143.15 142.25 to 148.78 -5.72% 1.04 times
04 Thu Jun 2026 151.83 149.20 to 152.59 -0.13% 0.73 times
03 Wed Jun 2026 152.03 150.35 to 152.76 -0.78% 0.35 times
02 Tue Jun 2026 153.22 151.59 to 153.31 1.82% 0.25 times
01 Mon Jun 2026 150.48 148.08 to 151.23 0.29% 0.62 times
29 Fri May 2026 150.05 148.41 to 150.36 1.45% 0.37 times
28 Thu May 2026 147.91 144.92 to 148.55 1.12% 0.83 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.3 as stoploss in an intra day sell trade for a target of 144.66. However, stock will show a bullish move above 150.3.

Tomorrow's movement Prediction of SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.23

Tomorrow's movement Prediction of SPHB is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top