ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 118.36
  • 12Day Average: 116.97
  • 20Day Average: 117.37
  • 50Day Average: 120.43
  • 100Day Average: 118.82
  • 150Day Average: 116.11

SPHB Indicators & signals

Indicator MACD (12,26,9)

117.76, 118.35, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.21, 27.66, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 122.28 121.47 to 124.02 3.79% 1.04 times
07 Tue Apr 2026 117.81 115.70 to 117.82 0.15% 2.23 times
06 Mon Apr 2026 117.63 116.72 to 117.90 0.65% 0.34 times
02 Thu Apr 2026 116.87 113.78 to 118.00 -0.28% 0.4 times
01 Wed Apr 2026 117.20 116.79 to 118.34 1.08% 0.99 times
31 Tue Mar 2026 115.95 112.60 to 116.23 4.16% 2.47 times
30 Mon Mar 2026 111.32 110.59 to 115.01 -1.89% 0.78 times
27 Fri Mar 2026 113.46 113.09 to 115.06 -2.11% 0.91 times
26 Thu Mar 2026 115.91 115.79 to 118.46 -2.74% 0.58 times
25 Wed Mar 2026 119.18 118.37 to 120.33 0.8% 0.73 times
24 Tue Mar 2026 118.23 116.27 to 118.63 0.42% 0.56 times
23 Mon Mar 2026 117.74 117.36 to 119.90 1.83% 1.32 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPHB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.1, for a target of 120.3 or 118.03

Tomorrow's movement Prediction of SPHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.48

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top