ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 137.8
  • 12Day Average: 139.29
  • 20Day Average: 137.97
  • 50Day Average: 128.76
  • 100Day Average: 125.39
  • 150Day Average: 121.72

SPHB Indicators & signals

Indicator MACD (12,26,9)

138.55, 135.9, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.44, 34.68, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 141.94 140.74 to 142.88 1.39% 0.98 times
21 Thu May 2026 140.00 136.89 to 140.36 1.65% 1.28 times
20 Wed May 2026 137.73 133.85 to 137.74 3.01% 0.95 times
19 Tue May 2026 133.70 132.09 to 134.91 -1.41% 0.88 times
18 Mon May 2026 135.61 133.95 to 138.59 -1.81% 2.7 times
15 Fri May 2026 138.11 137.39 to 139.16 -2.18% 0.31 times
14 Thu May 2026 141.19 140.05 to 141.71 0.74% 0.74 times
13 Wed May 2026 140.15 138.75 to 141.12 -0.09% 1.17 times
12 Tue May 2026 140.28 137.63 to 142.31 -1.46% 0.66 times
11 Mon May 2026 142.36 141.50 to 142.59 0.49% 0.4 times
08 Fri May 2026 141.67 139.51 to 141.67 2.08% 0.91 times
07 Thu May 2026 138.79 138.05 to 141.31 -1.47% 0.99 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPHB stays above 140.5, but if it comes below 140.5, then a intra day sell could be more profitable.
If you take a sell trade below 140.5, then use 140.5 as stoploss and 137.14 as target. However if you take a buy trade in SPHB, then use 140.5 as stoploss and 144.5 as target.

Tomorrow's movement Prediction of SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top