ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 139.76
  • 12Day Average: 144.5
  • 20Day Average: 148.12
  • 50Day Average: 147.89
  • 100Day Average: 147.45
  • 150Day Average: 142.7

SPHB Indicators & signals

Indicator MACD (12,26,9)

143.24, 146.15, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 13.18, 43.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 136.00 134.45 to 137.40 -0.61% 1.25 times
22 Thu Oct 2026 136.84 135.64 to 141.37 -4.97% 1.01 times
21 Wed Oct 2026 144.00 142.97 to 145.02 1.8% 0.65 times
20 Tue Oct 2026 141.45 138.29 to 142.73 0.68% 1.07 times
19 Mon Oct 2026 140.50 140.29 to 142.70 0.86% 0.61 times
16 Fri Oct 2026 139.30 138.77 to 143.64 -3.51% 0.8 times
15 Thu Oct 2026 144.36 138.84 to 144.49 0.14% 1.88 times
14 Wed Oct 2026 144.16 143.39 to 148.02 -4.06% 1.26 times
13 Tue Oct 2026 150.26 147.94 to 150.29 -0.44% 0.95 times
12 Mon Oct 2026 150.93 150.52 to 153.37 -2.1% 1.05 times
09 Fri Oct 2026 154.16 152.25 to 154.18 1.41% 0.72 times
08 Thu Oct 2026 152.02 150.54 to 154.23 -2.08% 1.06 times

Technical analysis forecast for SPHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHB SPHB at this time. Stock is falling and might fall more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPHB stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 131.1 as target. However if you take a buy trade in SPHB, then use 138.9 as stoploss and 145.38 as target.

Tomorrow's movement Prediction of SPHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPHB is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top