ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 141.41
  • 12Day Average: 140.79
  • 20Day Average: 145.43
  • 50Day Average: 147.14
  • 100Day Average: 147.26
  • 150Day Average: 143.57

SPHB Indicators & signals

Indicator MACD (12,26,9)

142.17, 144.62, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

34.87, 20.68, 42.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 137.40 135.00 to 139.77 -4.92% 0.73 times
29 Thu Oct 2026 144.51 143.50 to 145.88 -0.03% 0.48 times
28 Wed Oct 2026 144.55 142.33 to 145.00 1.54% 1.4 times
27 Tue Oct 2026 142.36 139.42 to 142.74 2.97% 0.68 times
26 Mon Oct 2026 138.25 136.21 to 139.26 1.65% 0.79 times
23 Fri Oct 2026 136.00 134.45 to 137.40 -0.61% 1.54 times
22 Thu Oct 2026 136.84 135.64 to 141.37 -4.97% 1.24 times
21 Wed Oct 2026 144.00 142.97 to 145.02 1.8% 0.81 times
20 Tue Oct 2026 141.45 138.29 to 142.73 0.68% 1.32 times
19 Mon Oct 2026 140.50 140.29 to 142.70 0.86% 0.75 times
16 Fri Oct 2026 139.30 138.77 to 143.64 -3.51% 0.99 times
15 Thu Oct 2026 144.36 138.84 to 144.49 0.14% 2.32 times

Technical analysis forecast for SPHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPHB SPHB at this time. Stock is falling and might fall more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPHB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.2 as stoploss in an intra day buy trade for a target of 143.82. However, stock will show a bearish move below 137.2.

Tomorrow's movement Prediction of SPHB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top