ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPHB Historical charts - S&P 500 High Beta Powershares

Historical charts for Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 115.47
  • 12Day Average: 111.71
  • 20Day Average: 111.56
  • 50Day Average: 111.93
  • 100Day Average: 108.28
  • 150Day Average: 102.75

SPHB Indicators & signals

Indicator MACD (12,26,9)

113.43, 112.31, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.4, 31.09, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 117.41 116.83 to 118.04 0.66% 0.86 times
04 Thu Dec 2025 116.64 115.73 to 116.97 0.33% 1.7 times
03 Wed Dec 2025 116.26 113.95 to 116.26 1.88% 0.78 times
02 Tue Dec 2025 114.12 113.24 to 114.63 1.04% 0.56 times
01 Mon Dec 2025 112.94 111.82 to 113.63 -0.22% 0.75 times
28 Fri Nov 2025 113.19 112.40 to 113.40 1.01% 0.51 times
26 Wed Nov 2025 112.06 110.20 to 112.75 1.67% 0.95 times
25 Tue Nov 2025 110.22 107.38 to 110.43 1.54% 0.32 times
24 Mon Nov 2025 108.55 106.94 to 109.03 2.03% 0.69 times
21 Fri Nov 2025 106.39 103.31 to 107.24 1.79% 1.49 times
20 Thu Nov 2025 104.52 104.37 to 110.59 -3.37% 2.23 times
19 Wed Nov 2025 108.16 107.13 to 109.20 0.74% 0.7 times

Technical analysis forecast of SPHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPHB SPHB at this time. Stock is rising and might rise more.

It appears as if SPHB SPHB gave a large move recently.

Stock of SPHB (SPHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPHB stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 112.62 as target. However if you take a buy trade in SPHB, then use 116.1 as stoploss and 120.3 as target.

Tomorrow's movement Prediction of SPHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.53

Tomorrow's movement Prediction of SPHB is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPHB Historical charts - Share S&P 500 High Beta Powershares

 

Back to top