AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 117.17
Daily Resistance: 121.19
5 Day DMA Moving Average is 121.89
20 Day DMA Moving Average is 122.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.99%	121.54	120.31	122.06	118.04	2.3 times
Tue 03 Feb 2026	-0.95%	123.79	121.51	123.80	119.63	1.06 times
Mon 02 Feb 2026	1.35%	120.68	122.68	123.24	120.68	0.63 times
Fri 30 Jan 2026	-2.29%	122.96	121.05	123.43	120.41	0.78 times
Thu 29 Jan 2026	0.3%	124.42	123.89	124.65	121.43	0.9 times
Wed 28 Jan 2026	0.72%	123.65	123.52	124.23	122.88	0.68 times
Tue 27 Jan 2026	0.48%	122.78	122.64	122.97	122.27	0.71 times
Mon 26 Jan 2026	-0.01%	122.19	122.05	122.64	121.78	0.32 times
Fri 23 Jan 2026	-0.97%	122.72	122.06	122.72	121.65	0.55 times
Thu 22 Jan 2026	0.37%	124.20	123.25	124.48	123.04	0.75 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

Below are charts of AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

S&P 500 High Beta Powershares SPHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 High Beta Powershares SPHB

12,26,9 day S&P 500 High Beta Powershares SPHB MACD is: 121.95, 121.26, 0.69

According to MACD indicator, Prices of S&P 500 High Beta Powershares SPHB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 High Beta Powershares SPHB are:

121.95, 121.26, 0.69
122.25, 121.34, 0.91
122.38, 121.33, 1.05
122.32, 121.22, 1.1
122.55, 121.23, 1.32
122.31, 121.02, 1.29
122.09, 120.82, 1.27
121.99, 120.67, 1.32
121.98, 120.56, 1.42
121.97, 120.44, 1.53

MACD charts of S&P 500 High Beta Powershares SPHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.