AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 120.97
Daily Resistance: 122.5
5 Day DMA Moving Average is 122.5
20 Day DMA Moving Average is 120.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.72%	122.67	122.18	122.81	121.28	1.04 times
Tue 13 Jan 2026	0.11%	121.87	123.07	123.59	121.87	0.42 times
Mon 12 Jan 2026	-0.06%	122.08	122.93	123.09	121.83	1.18 times
Fri 09 Jan 2026	1.38%	122.14	123.00	123.24	121.34	0.78 times
Thu 08 Jan 2026	-0.42%	121.20	121.33	121.62	120.64	0.65 times
Wed 07 Jan 2026	-1.57%	123.33	121.84	123.33	121.66	1.04 times
Tue 06 Jan 2026	2.31%	121.11	123.78	123.86	121.10	1.93 times
Mon 05 Jan 2026	1.65%	120.00	120.99	121.72	119.95	3.51 times
Fri 02 Jan 2026	1.78%	118.33	119.03	119.27	117.82	1.43 times
Wed 31 Dec 2025	-1.11%	117.91	116.95	118.26	116.91	1.54 times

Volume is calculated using 10 day average volume

AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

Below are charts of AMEX S&P 500 High Beta Powershares SPHB MACD indicator, S&P 500 High Beta Powershares SPHB indicators MACD technical analysis, S&P 500 High Beta Powershares SPHB indicators MACD free charts, S&P 500 High Beta Powershares SPHB indicators MACD historical values AMEX

S&P 500 High Beta Powershares SPHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 High Beta Powershares SPHB

12,26,9 day S&P 500 High Beta Powershares SPHB MACD is: 121.39, 119.5, 1.89

According to MACD indicator, Prices of S&P 500 High Beta Powershares SPHB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P 500 High Beta Powershares SPHB are:

121.39, 119.5, 1.89
121.25, 119.29, 1.96
120.92, 118.99, 1.93
120.55, 118.67, 1.88
120.1, 118.32, 1.78
119.88, 118.08, 1.8
119.52, 117.78, 1.74
118.74, 117.3, 1.44
118.33, 117.01, 1.32
118.2, 116.85, 1.35

MACD charts of S&P 500 High Beta Powershares SPHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.