Free Renko charts S&P 500 High Beta Powershares SPHB share AMEX Stock Exchange

Stock SPHB - Share S&P 500 High Beta Powershares trades in AMEX

Daily Support: 147.5
Daily Resistance: 150.86
5 Day Moving Average is 145.15
20 Day Moving Average is 151.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.44%	147.55	148.73	149.63	146.27	2.7 times
Thu 11 Jun 2026	4.95%	142.35	146.62	146.65	140.38	2.32 times
Wed 10 Jun 2026	-3.6%	142.69	139.70	145.43	139.53	4.15 times
Tue 09 Jun 2026	-0.58%	147.55	144.92	149.61	139.04	3.61 times
Mon 08 Jun 2026	1.82%	146.45	145.76	147.21	144.50	1.95 times
Fri 05 Jun 2026	-5.72%	148.78	143.15	148.78	142.25	1.88 times
Thu 04 Jun 2026	-0.13%	151.73	151.83	152.59	149.20	1.33 times
Wed 03 Jun 2026	-0.78%	152.63	152.03	152.76	150.35	0.64 times
Tue 02 Jun 2026	1.82%	151.65	153.22	153.31	151.59	0.46 times
Mon 01 Jun 2026	0.29%	150.23	150.48	151.23	148.08	1.12 times

Renko Charts for S&P 500 High Beta Powershares SPHB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.