ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 120.31 121.54 122.06 118.04
03 Tue Feb 121.51 123.79 123.80 119.63
02 Mon Feb 122.68 120.68 123.24 120.68
30 Fri Jan 121.05 122.96 123.43 120.41
29 Thu Jan 123.89 124.42 124.65 121.43

Stock of S&P 500 High Beta Powershares closed at 120.31 and it opened at 121.54
It moved inside a range of 118.04 and 122.06

52 week High is 124.65 and 52 week Low is 64.40
Financial Year High is 124.65 and Low is 64.40
This year High is 124.65 and Low is 117.82

S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 0.48, which is 0.4% with investment starting at 119.83.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 100400 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 High Beta Powershares SPHB at this time.

It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.

Stock of S&P 500 High Beta Powershares (SPHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for S&P 500 High Beta Powershares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120, for a target of 121.3 or 122.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.4

S&P 500 High Beta Powershares is moving towards a high expiry

S&P 500 High Beta Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Beta Powershares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Beta Powershares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 2.1

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.4

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Beta Powershares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.2

S&P 500 High Beta Powershares is moving towards a high expiry

S&P 500 High Beta Powershares is forming a DOJI candle

S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 13.92, which is 13.08% with investment starting at 106.39.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 113080 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 2.6

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.2 HC: 2 LC: 2.2 OC: 2.9

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 1.9

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 3.2

S&P 500 High Beta Powershares is moving towards a high expiry

S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 41.76, which is 53.16% with investment starting at 78.55.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 153160 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 3.99% of returns per month.

Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 2.6

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.6 HC: 3 LC: 3.5 OC: 5

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.3 HC: 1.2 LC: 7 OC: 8.1

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 2

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 5.7

S&P 500 High Beta Powershares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

 

Back to top