Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 146.50 | 149.00 | 149.00 | 146.31 |
| 17 Mon Aug | 151.66 | 151.87 | 152.63 | 151.58 |
| 14 Fri Aug | 151.59 | 151.71 | 152.57 | 150.91 |
| 13 Thu Aug | 151.48 | 150.51 | 152.32 | 150.51 |
| 12 Wed Aug | 150.01 | 150.75 | 150.75 | 148.98 |
Stock of S&P 500 High Beta Powershares closed at 146.50 and it opened at 149.00
It moved inside a range of 146.31 and 149.00
52 week High is 157.57 and 52 week Low is 103.31
Financial Year High is 157.57 and Low is 113.78
This year High is 157.57 and Low is 110.59
S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 3.09, which is 2.15% with investment starting at 143.41.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 102150 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 High Beta Powershares SPHB at this time.
It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.
Stock of S&P 500 High Beta Powershares (SPHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 High Beta Powershares is bullish for shortterm, and stock might move up till 149.8 or till 155.5. Use a stoploss of 144.99 and if this stock hits its stoploss, then it can fall down till 140.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.5
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.6
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of S&P 500 High Beta Powershares as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares is forming a DOJI candle
S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been negative, with total returns of -2.23, which is -1.5% with investment starting at 148.73.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 98500 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.5
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4 HC: 0.7 LC: 3.4 OC: 3
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.7 HC: 2.2 LC: 6.4 OC: 8.3
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.5
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.2
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 37.07, which is 33.88% with investment starting at 109.43.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 133880 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 9.8 HC: 4.2 LC: 5.4 OC: 9.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 16.1 HC: 11.6 LC: 4.1 OC: 3.7
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 13.3 HC: 4.9 LC: 8.1 OC: 4.9
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 15.3 HC: 0.2 LC: 15 OC: 11.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 22 HC: 0.2 LC: 21.8 OC: 18.6
S&P 500 High Beta Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


