ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Thu Jul 147.84 154.34 154.34 146.09
01 Wed Jul 152.31 154.35 154.35 152.11
30 Tue Jun 155.54 153.28 156.00 153.17
29 Mon Jun 153.18 150.43 153.32 148.31
26 Fri Jun 150.26 151.90 152.14 149.85

Stock of S&P 500 High Beta Powershares closed at 147.84 and it opened at 154.34
It moved inside a range of 146.09 and 154.34

52 week High is 157.57 and 52 week Low is 98.85
Financial Year High is 157.57 and Low is 113.78
This year High is 157.57 and Low is 110.59

S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been negative, with total returns of -4.03, which is -2.65% with investment starting at 151.87.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 97350 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 High Beta Powershares SPHB at this time.

It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.

Stock of S&P 500 High Beta Powershares (SPHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P 500 High Beta Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.9 as stoploss in an intra day buy trade for a target of 150.23. However, stock will show a bearish move below 145.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 0

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Beta Powershares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares is forming a DOJI candle

Candle stick analysis of S&P 500 High Beta Powershares as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.8

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 1.9

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.5 HC: 1.3 LC: 0.3 OC: 0.2

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares is forming a DOJI candle

S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 13.1, which is 9.72% with investment starting at 134.74.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 109720 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.

Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 3.7

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 0.9

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.4

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 7.6 HC: 0.6 LC: 7 OC: 2.2

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 7.8 HC: 7.1 LC: 0.6 OC: 2.1

S&P 500 High Beta Powershares is moving towards a low expiry

S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell

As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 42.97, which is 40.97% with investment starting at 104.87.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 140970 bucks today.

S&P 500 High Beta Powershares SPHB moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 3.92% of returns per month.

Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB

Candle stick analysis of S&P 500 High Beta Powershares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 3.7

S&P 500 High Beta Powershares is moving towards a low expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 13.3 HC: 4.9 LC: 8.1 OC: 4.9

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 15.3 HC: 0.2 LC: 15 OC: 11.4

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 22 HC: 0.2 LC: 21.8 OC: 18.6

S&P 500 High Beta Powershares is moving towards a high expiry

Candle stick analysis of S&P 500 High Beta Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 9.3 HC: 8.9 LC: 0.3 OC: 2.8

S&P 500 High Beta Powershares is moving towards a low expiry

Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell

 

Back to top