Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 140.00 | 136.89 | 140.36 | 136.89 |
| 20 Wed May | 137.73 | 135.08 | 137.74 | 133.85 |
| 19 Tue May | 133.70 | 133.89 | 134.91 | 132.09 |
| 18 Mon May | 135.61 | 138.59 | 138.59 | 133.95 |
| 15 Fri May | 138.11 | 138.51 | 139.16 | 137.39 |
Stock of S&P 500 High Beta Powershares closed at 140.00 and it opened at 136.89
It moved inside a range of 136.89 and 140.36
52 week High is 142.59 and 52 week Low is 91.07
Financial Year High is 142.59 and Low is 113.78
This year High is 142.59 and Low is 110.59
S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been negative, with total returns of -0.86000000000001, which is -0.61% with investment starting at 140.86.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 99390 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 High Beta Powershares SPHB at this time.
It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.
Stock of S&P 500 High Beta Powershares (SPHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P 500 High Beta Powershares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 137.58. However, stock will show a bullish move above 140.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.5 HC: 0.3 LC: 2.3 OC: 2.5
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 0
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 23.61, which is 20.29% with investment starting at 116.39.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 120290 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.3 HC: 0.3 LC: 6 OC: 1.3
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0.5
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.6 HC: 0 LC: 2.6 OC: 1.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.7 HC: 0.1 LC: 4.7 OC: 3.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 0.6
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 42.88, which is 44.15% with investment starting at 97.12.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 144150 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 9.3 HC: 1.9 LC: 7.3 OC: 5.6
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 22 HC: 0.2 LC: 21.8 OC: 18.6
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 9.3 HC: 8.9 LC: 0.3 OC: 2.8
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 4.9
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.6 HC: 3 LC: 3.5 OC: 5
S&P 500 High Beta Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


