Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 116.64 | 116.01 | 116.97 | 115.73 |
| 03 Wed Dec | 116.26 | 114.18 | 116.26 | 113.95 |
| 02 Tue Dec | 114.12 | 113.82 | 114.63 | 113.24 |
| 01 Mon Dec | 112.94 | 112.09 | 113.63 | 111.82 |
| 28 Fri Nov | 113.19 | 112.56 | 113.40 | 112.40 |
Stock of S&P 500 High Beta Powershares closed at 116.64 and it opened at 116.01
It moved inside a range of 115.73 and 116.97
52 week High is 116.97 and 52 week Low is 64.40
Financial Year High is 116.97 and Low is 64.40
This year High is 116.97 and Low is 64.40
S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 9.27, which is 8.63% with investment starting at 107.37.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 108630 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 High Beta Powershares SPHB at this time.
It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.
Stock of S&P 500 High Beta Powershares (SPHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 High Beta Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P 500 High Beta Powershares stays above 114.5, but if it comes below 114.5, then a intra day sell could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 111.29 as target. However if you take a buy trade in S&P 500 High Beta Powershares, then use 114.5 as stoploss and 118.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2 HC: 0 LC: 2 OC: 1.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.7
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 6.04, which is 5.46% with investment starting at 110.60.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 105460 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6 HC: 0.2 LC: 5.8 OC: 6
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 7.4 HC: 4.2 LC: 3 OC: 0.9
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.1 HC: 4 LC: 2 OC: 0.4
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 1.5
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 25.33, which is 27.74% with investment starting at 91.31.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 127740 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.
Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.4
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 2
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.8 HC: 1.5 LC: 7.2 OC: 5.7
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 9.5 HC: 2.5 LC: 6.9 OC: 9.1
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 2.2
S&P 500 High Beta Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


