Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell Analysis of S&P 500 High Beta Powershares SPHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 119.56 | 118.84 | 120.19 | 118.75 |
| 16 Mon Mar | 118.03 | 118.09 | 118.96 | 117.66 |
| 13 Fri Mar | 116.39 | 117.36 | 118.32 | 116.02 |
| 12 Thu Mar | 116.34 | 117.99 | 118.39 | 116.26 |
| 11 Wed Mar | 119.46 | 119.84 | 120.45 | 118.51 |
Stock of S&P 500 High Beta Powershares closed at 119.56 and it opened at 118.84
It moved inside a range of 118.75 and 120.19
52 week High is 126.59 and 52 week Low is 69.74
Financial Year High is 119.56 and Low is 118.75
This year High is 126.59 and Low is 115.06
S&P 500 High Beta Powershares SPHB Daily Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 day returns for S&P 500 High Beta Powershares SPHB have been negative, with total returns of -3.17, which is -2.58% with investment starting at 122.73.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 97420 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1% of returns per day.
S&P 500 High Beta Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P 500 High Beta Powershares SPHB at this time.
It appears as if S&P 500 High Beta Powershares SPHB gave a large move recently.
Stock of S&P 500 High Beta Powershares (SPHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P 500 High Beta Powershares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 121.18. However, stock will show a bearish move below 118.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 1.1
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.8
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0.3
S&P 500 High Beta Powershares is moving towards a low expiry
S&P 500 High Beta Powershares is forming a DOJI candle
Candle stick analysis of S&P 500 High Beta Powershares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.5
S&P 500 High Beta Powershares is forming a DOJI candle
S&P 500 High Beta Powershares SPHB Weekly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 week returns for S&P 500 High Beta Powershares SPHB have been negative, with total returns of -3.44, which is -2.8% with investment starting at 123.00.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 97200 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 4.8
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.8
S&P 500 High Beta Powershares is moving towards a low expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 4.6 HC: 1.8 LC: 2.7 OC: 1.7
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.3
S&P 500 High Beta Powershares is moving towards a high expiry
S&P 500 High Beta Powershares SPHB Monthly Analysis to buy or sell
As per my analysis of S&P 500 High Beta Powershares SPHB, 12 month returns for S&P 500 High Beta Powershares SPHB have been positive, with total returns of 40.71, which is 51.63% with investment starting at 78.85.
An investment of 100,000 bucks in S&P 500 High Beta Powershares would have become 151630 bucks today.
S&P 500 High Beta Powershares SPHB moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 3.6% of returns per month.
Monthly Candle Stick analysis of S&P 500 High Beta Powershares SPHB
Candle stick analysis of S&P 500 High Beta Powershares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 2.8
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.4 HC: 2.8 LC: 5.4 OC: 4.9
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 6.6 HC: 3 LC: 3.5 OC: 5
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 8.3 HC: 1.2 LC: 7 OC: 8.1
S&P 500 High Beta Powershares is moving towards a high expiry
Candle stick analysis of S&P 500 High Beta Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 High Beta Powershares are:
HL: 11.3 HC: 1.6 LC: 9.6 OC: 2
S&P 500 High Beta Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 High Beta Powershares SPHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


