ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 222.63 and 226.01

Intraday Target 1220.01
Intraday Target 2221.87
Intraday Target 3223.38666666667
Intraday Target 4225.25
Intraday Target 5226.77

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Wed 12 February 2025 223.74 (-0.02%) 222.11 221.52 - 224.90 1.3437 times
Tue 11 February 2025 223.78 (-1.14%) 224.91 223.23 - 225.54 0.9417 times
Mon 10 February 2025 226.35 (0.34%) 226.48 225.44 - 227.57 1.0139 times
Fri 07 February 2025 225.58 (-1.96%) 228.52 225.40 - 230.26 0.9413 times
Thu 06 February 2025 230.08 (0.4%) 229.82 228.67 - 230.69 1.028 times
Wed 05 February 2025 229.17 (-1.13%) 230.31 228.63 - 230.88 1.0036 times
Tue 04 February 2025 231.80 (1.18%) 229.24 229.21 - 232.03 0.6779 times
Mon 03 February 2025 229.10 (-1.32%) 227.14 225.21 - 230.09 1.2683 times
Fri 31 January 2025 232.17 (-0.44%) 233.49 231.72 - 235.85 0.8658 times
Thu 30 January 2025 233.20 (0.98%) 234.01 231.45 - 234.57 0.9158 times
Wed 29 January 2025 230.94 (-0.28%) 231.79 230.18 - 232.50 1.1116 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 219.61 and 225.66

Weekly Target 1218.23
Weekly Target 2220.98
Weekly Target 3224.27666666667
Weekly Target 4227.03
Weekly Target 5230.33

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Wed 12 February 2025 223.74 (-0.82%) 226.48 221.52 - 227.57 1.0293 times
Fri 07 February 2025 225.58 (-2.84%) 227.14 225.21 - 232.03 1.5347 times
Fri 31 January 2025 232.17 (0.94%) 226.56 226.55 - 235.85 1.5541 times
Fri 24 January 2025 230.01 (0.34%) 231.29 228.37 - 231.71 0.9769 times
Fri 17 January 2025 229.22 (0%) 229.03 228.66 - 230.66 0.206 times
Fri 17 January 2025 229.22 (3.22%) 219.14 218.30 - 230.66 1.4384 times
Mon 13 January 2025 222.07 (0.57%) 219.14 218.30 - 222.10 0.2876 times
Fri 10 January 2025 220.82 (-0.98%) 222.30 219.62 - 223.89 0.646 times
Wed 08 January 2025 223.01 (-1.27%) 228.32 221.18 - 228.49 0.9362 times
Fri 03 January 2025 225.88 (-1.68%) 226.25 219.99 - 227.95 1.3907 times
Fri 27 December 2024 229.74 (0.36%) 228.89 226.18 - 234.50 0.977 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 217.38 and 227.89

Monthly Target 1215.25
Monthly Target 2219.5
Monthly Target 3225.76333333333
Monthly Target 4230.01
Monthly Target 5236.27

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 12 February 2025 223.74 (-3.63%) 227.14 221.52 - 232.03 0.4091 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 1.0965 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 1.0093 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 1.0164 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 1.0099 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 1.0278 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 1.2284 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 1.0461 times
Fri 28 June 2024 182.40 (3.65%) 176.09 174.25 - 184.71 0.9523 times
Fri 31 May 2024 175.97 (0.2%) 175.71 173.21 - 179.99 1.2041 times
Tue 30 April 2024 175.62 (-4.5%) 184.09 168.90 - 184.29 1.8539 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.2 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 225.91
12 day DMA 228.96
20 day DMA 229.28
35 day DMA 227.31
50 day DMA 228.55
100 day DMA 216.14
150 day DMA 205.64
200 day DMA 199.23

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA225.63226.57227.96
12 day EMA227.5228.18228.98
20 day EMA227.89228.33228.81
35 day EMA228.11228.37228.64
50 day EMA227.39227.54227.69

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA225.91226.99228.6
12 day SMA228.96229.59230.11
20 day SMA229.28229.46229.35
35 day SMA227.31227.61227.77
50 day SMA228.55228.5228.43
100 day SMA216.14215.83215.51
150 day SMA205.64205.42205.2
200 day SMA199.23198.99198.77

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top