ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 119.95 and 120.68

Intraday Target 1119.81
Intraday Target 2120.09
Intraday Target 3120.54333333333
Intraday Target 4120.82
Intraday Target 5121.27

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 30 December 2025 120.36 (-0.41%) 120.93 120.27 - 121.00 0.5012 times
Mon 29 December 2025 120.85 (-0.98%) 121.74 120.71 - 121.75 0.6957 times
Fri 26 December 2025 122.04 (-0.45%) 122.60 121.88 - 122.78 0.5041 times
Wed 24 December 2025 122.59 (0.34%) 122.28 121.93 - 122.63 0.3544 times
Tue 23 December 2025 122.17 (-0.13%) 122.27 121.89 - 122.65 1.5381 times
Mon 22 December 2025 122.33 (0.4%) 122.10 121.96 - 122.82 0.9162 times
Fri 19 December 2025 121.84 (-0.41%) 122.36 121.74 - 122.57 1.1414 times
Thu 18 December 2025 122.34 (1.51%) 121.13 121.13 - 123.63 1.3054 times
Wed 17 December 2025 120.52 (-1.16%) 122.49 120.52 - 122.65 1.1454 times
Tue 16 December 2025 121.93 (0.16%) 121.66 121.06 - 122.22 1.8981 times
Mon 15 December 2025 121.73 (0.85%) 121.72 121.22 - 122.40 1.9116 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 119.58 and 121.06

Weekly Target 1119.31
Weekly Target 2119.84
Weekly Target 3120.79333333333
Weekly Target 4121.32
Weekly Target 5122.27

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 30 December 2025 120.36 (-1.38%) 121.74 120.27 - 121.75 0.2873 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.7953 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.777 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.3129 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.7549 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.422 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.8509 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 1.0019 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.8008 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 0.9969 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.7025 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 57.7 and 179.99

Monthly Target 136.81
Monthly Target 278.59
Monthly Target 3159.10333333333
Monthly Target 4200.88
Monthly Target 5281.39

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 30 December 2025 120.36 (-49.1%) 235.32 117.33 - 239.62 1.1696 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9674 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.0105 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3312 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0901 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0185 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.752 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7101 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1182 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8324 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5303 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 55.81 and 181.88

Yearly Target 134.29
Yearly Target 277.33
Yearly Target 3160.36333333333
Yearly Target 4203.4
Yearly Target 5286.43

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 30 December 2025 120.36 (-46.35%) 224.44 117.33 - 243.40 0.9657 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7013 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0154 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5545 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9726 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.7916 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.6928 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2251 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8202 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2608 times
Thu 31 December 2015 78.16 (0%) 79.66 77.20 - 81.90 0.2604 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 42 points

Upper Bollinger band is at 223 and lower is at 55, while middle bands are at 97 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.76 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 121.6
12 day DMA 121.62
20 day DMA 138.43
35 day DMA 178.35
50 day DMA 196.22
100 day DMA 215.41
150 day DMA 216.23
200 day DMA 211.41

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36121.86122.37
12 day EMA127.97129.35130.9
20 day EMA141.83144.09146.54
35 day EMA164.19166.77169.47
50 day EMA191.8194.71197.72

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6122122.19
12 day SMA121.62121.6121.51
20 day SMA138.43144.24150.02
35 day SMA178.35181.65184.92
50 day SMA196.22198.46200.74
100 day SMA215.41216.44217.46
150 day SMA216.23216.85217.45
200 day SMA211.41211.79212.15

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top