ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 118.29 and 119.66

Intraday Target 1117.31
Intraday Target 2117.9
Intraday Target 3118.68
Intraday Target 4119.27
Intraday Target 5120.05

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 16 June 2026 118.49 (-0.08%) 118.09 118.09 - 119.46 0.7749 times
Mon 15 June 2026 118.59 (1.71%) 117.72 117.68 - 119.51 0.8782 times
Fri 12 June 2026 116.60 (0.24%) 117.02 114.82 - 117.02 1.4175 times
Thu 11 June 2026 116.32 (2.49%) 113.60 113.44 - 116.46 1.1527 times
Wed 10 June 2026 113.49 (-2.05%) 115.46 113.38 - 115.68 1.3911 times
Tue 09 June 2026 115.87 (0.41%) 116.16 114.25 - 117.59 1.519 times
Mon 08 June 2026 115.40 (0.48%) 114.65 114.65 - 116.02 0.8405 times
Fri 05 June 2026 114.85 (-2.04%) 117.40 114.72 - 118.10 0.6319 times
Thu 04 June 2026 117.24 (0.45%) 116.70 116.52 - 118.19 0.6267 times
Wed 03 June 2026 116.72 (-0.73%) 117.55 116.13 - 117.62 0.7675 times
Tue 02 June 2026 117.58 (-0.53%) 117.52 116.56 - 118.27 1.1266 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 118.09 and 119.92

Weekly Target 1116.73
Weekly Target 2117.61
Weekly Target 3118.56
Weekly Target 4119.44
Weekly Target 5120.39

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 16 June 2026 118.49 (1.62%) 117.72 117.68 - 119.51 0.3022 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.1556 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8094 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.8932 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.0878 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 0.9453 times
Fri 08 May 2026 120.20 (1.32%) 118.71 117.19 - 121.13 1.1637 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.4919 times
Fri 24 April 2026 118.70 (-1.42%) 120.14 116.67 - 120.91 0.9776 times
Fri 17 April 2026 120.41 (6.65%) 112.34 112.00 - 121.85 1.1733 times
Fri 10 April 2026 112.90 (4.39%) 108.11 106.45 - 113.46 1.2518 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.95 and 119.92

Monthly Target 1109.77
Monthly Target 2114.13
Monthly Target 3117.74
Monthly Target 4122.1
Monthly Target 5125.71

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 16 June 2026 118.49 (-1.99%) 120.23 113.38 - 121.35 0.4531 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9058 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0138 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6763 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4145 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1378 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.904 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7292 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7618 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0035 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.7819 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 101.93 and 121.75

Yearly Target 196.41
Yearly Target 2107.45
Yearly Target 3116.23
Yearly Target 4127.27
Yearly Target 5136.05

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 16 June 2026 118.49 (-0.76%) 120.08 105.19 - 125.01 0.8129 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0197 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.737 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0555 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6009 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0124 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8436 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7383 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3056 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8741 times
Fri 30 December 2016 81.40 (0%) 78.11 74.18 - 84.68 0.8356 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.18 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 116.7
12 day DMA 116.61
20 day DMA 117.71
35 day DMA 117.96
50 day DMA 117.43
100 day DMA 116.33
150 day DMA 132.1
200 day DMA 158.34

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39116.84115.97
12 day EMA117.17116.93116.63
20 day EMA117.3117.17117.02
35 day EMA116.96116.87116.77
50 day EMA116.64116.56116.48

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7116.17115.54
12 day SMA116.61116.81117.1
20 day SMA117.71117.6117.5
35 day SMA117.96117.94117.95
50 day SMA117.43117.24117.03
100 day SMA116.33116.35116.36
150 day SMA132.1132.88133.69
200 day SMA158.34158.92159.49

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top