ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 202.97 and 208.95
| Intraday Target 1 | 198.08 |
| Intraday Target 2 | 201.88 |
| Intraday Target 3 | 204.06333333333 |
| Intraday Target 4 | 207.86 |
| Intraday Target 5 | 210.04 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 205.67 (-0.18%) | 204.78 | 200.27 - 206.25 | 1.0997 times | Thu 06 March 2025 | 206.05 (-2.54%) | 208.28 | 205.14 - 209.79 | 1.0948 times | Wed 05 March 2025 | 211.41 (1.52%) | 208.39 | 207.47 - 211.79 | 1.1366 times | Tue 04 March 2025 | 208.24 (-1.76%) | 208.37 | 205.49 - 211.86 | 1.5535 times | Mon 03 March 2025 | 211.98 (-1.84%) | 217.22 | 209.72 - 218.37 | 1.2326 times | Fri 28 February 2025 | 215.96 (1.66%) | 212.51 | 211.66 - 216.10 | 0.8637 times | Thu 27 February 2025 | 212.43 (-1.44%) | 216.54 | 212.26 - 217.14 | 0.763 times | Wed 26 February 2025 | 215.54 (-0.41%) | 217.89 | 215.08 - 219.11 | 0.6895 times | Tue 25 February 2025 | 216.43 (-0.52%) | 217.45 | 213.41 - 217.95 | 0.8985 times | Mon 24 February 2025 | 217.57 (-0.38%) | 219.37 | 216.66 - 219.69 | 0.6681 times | Fri 21 February 2025 | 218.39 (-2.63%) | 224.82 | 217.52 - 224.89 | 1.0148 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 193.92 and 212.02
| Weekly Target 1 | 190 |
| Weekly Target 2 | 197.84 |
| Weekly Target 3 | 208.10333333333 |
| Weekly Target 4 | 215.94 |
| Weekly Target 5 | 226.2 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 205.67 (-4.76%) | 217.22 | 200.27 - 218.37 | 2.1341 times | Fri 28 February 2025 | 215.96 (-1.11%) | 219.37 | 211.66 - 219.69 | 1.3546 times | Fri 21 February 2025 | 218.39 (-3.47%) | 225.32 | 217.52 - 226.36 | 0.6958 times | Wed 19 February 2025 | 226.24 (-0.33%) | 226.94 | 224.88 - 227.24 | 0.4527 times | Fri 14 February 2025 | 227.00 (0.63%) | 226.48 | 221.52 - 228.92 | 1.1478 times | Fri 07 February 2025 | 225.58 (-2.84%) | 227.14 | 225.21 - 232.03 | 1.1328 times | Fri 31 January 2025 | 232.17 (0.94%) | 226.56 | 226.55 - 235.85 | 1.1471 times | Fri 24 January 2025 | 230.01 (0.34%) | 231.29 | 228.37 - 231.71 | 0.7211 times | Fri 17 January 2025 | 229.22 (0%) | 229.03 | 228.66 - 230.66 | 0.1521 times | Fri 17 January 2025 | 229.22 (3.22%) | 219.14 | 218.30 - 230.66 | 1.0618 times | Mon 13 January 2025 | 222.07 (0.57%) | 219.14 | 218.30 - 222.10 | 0.2123 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 193.92 and 212.02
| Monthly Target 1 | 190 |
| Monthly Target 2 | 197.84 |
| Monthly Target 3 | 208.10333333333 |
| Monthly Target 4 | 215.94 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 205.67 (-4.76%) | 217.22 | 200.27 - 218.37 | 0.4669 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 1.0465 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 1.1095 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 1.0213 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 1.0285 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 1.022 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 1.04 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.243 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 1.0586 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.9637 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 1.2184 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 185.18 and 220.76
| Yearly Target 1 | 178.35 |
| Yearly Target 2 | 192.01 |
| Yearly Target 3 | 213.93 |
| Yearly Target 4 | 227.59 |
| Yearly Target 5 | 249.51 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 205.67 (-8.33%) | 224.44 | 200.27 - 235.85 | 0.1306 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7743 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1083 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6966 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0616 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.864 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7561 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3371 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8952 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.3761 times | Thu 31 December 2015 | 78.16 (0%) | 75.82 | 71.86 - 81.90 | 0.436 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.8
Munafa value: 20 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 213.66 |
| 20 day DMA | 218.54 |
| 35 day DMA | 223.64 |
| 50 day DMA | 223.79 |
| 100 day DMA | 219.44 |
| 150 day DMA | 209.11 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.66 | 210.16 | 212.22 |
| 12 day EMA | 213.16 | 214.52 | 216.06 |
| 20 day EMA | 216.65 | 217.8 | 219.04 |
| 35 day EMA | 219.97 | 220.81 | 221.68 |
| 50 day EMA | 222.87 | 223.57 | 224.28 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 210.73 | 212 |
| 12 day SMA | 213.66 | 215.38 | 217.06 |
| 20 day SMA | 218.54 | 219.53 | 220.74 |
| 35 day SMA | 223.64 | 224.31 | 224.88 |
| 50 day SMA | 223.79 | 224.27 | 224.82 |
| 100 day SMA | 219.44 | 219.36 | 219.28 |
| 150 day SMA | 209.11 | 208.92 | 208.76 |
| 200 day SMA | 202.61 | 202.45 | 202.3 |
Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
