ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 121 and 122.77
| Intraday Target 1 | 120.62 |
| Intraday Target 2 | 121.38 |
| Intraday Target 3 | 122.39333333333 |
| Intraday Target 4 | 123.15 |
| Intraday Target 5 | 124.16 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.13 (-1.67%) | 123.39 | 121.64 - 123.41 | 0.9986 times | Tue 13 January 2026 | 124.21 (-0.24%) | 124.27 | 123.42 - 124.70 | 0.5939 times | Mon 12 January 2026 | 124.51 (0.08%) | 123.96 | 123.34 - 125.01 | 0.631 times | Fri 09 January 2026 | 124.41 (1.22%) | 122.90 | 122.18 - 124.56 | 1.0265 times | Thu 08 January 2026 | 122.91 (1.66%) | 120.59 | 120.40 - 123.14 | 0.8346 times | Wed 07 January 2026 | 120.90 (-0.16%) | 121.26 | 120.90 - 122.13 | 1.0779 times | Tue 06 January 2026 | 121.09 (0.66%) | 119.99 | 119.44 - 121.26 | 1.3018 times | Mon 05 January 2026 | 120.30 (1.65%) | 118.95 | 118.59 - 121.15 | 1.6799 times | Fri 02 January 2026 | 118.35 (-0.88%) | 120.08 | 117.71 - 120.12 | 1.5416 times | Wed 31 December 2025 | 119.40 (-0.8%) | 120.19 | 119.36 - 120.50 | 0.3142 times | Tue 30 December 2025 | 120.36 (-0.41%) | 120.93 | 120.27 - 121.00 | 0.3028 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 120.2 and 123.57
| Weekly Target 1 | 119.56 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 122.92666666667 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.13 (-1.83%) | 123.96 | 121.64 - 125.01 | 0.7256 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.9322 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.8416 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6532 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.4595 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.0783 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.62 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3466 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.5201 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 0.8228 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.6577 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 119.92 and 127.22
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 121.61666666667 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.13 (2.29%) | 120.08 | 117.71 - 125.01 | 0.9035 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1861 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9568 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9995 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3167 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0781 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0074 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7438 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7024 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1059 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8233 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 119.92 and 127.22
| Yearly Target 1 | 114.32 |
| Yearly Target 2 | 118.22 |
| Yearly Target 3 | 121.61666666667 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 128.92 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122.13 (2.29%) | 120.08 | 117.71 - 125.01 | 0.0902 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0977 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.795 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1511 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7622 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.1026 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8973 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7853 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3888 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.9298 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.4293 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 121.62 |
| 20 day DMA | 121.76 |
| 35 day DMA | 147.33 |
| 50 day DMA | 173.02 |
| 100 day DMA | 204.82 |
| 150 day DMA | 210.1 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.46 | 123.08 |
| 12 day EMA | 123.56 | 123.82 | 123.75 |
| 20 day EMA | 129.56 | 130.34 | 130.98 |
| 35 day EMA | 150.52 | 152.19 | 153.84 |
| 50 day EMA | 173.48 | 175.57 | 177.67 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 123.39 | 122.76 |
| 12 day SMA | 121.62 | 121.61 | 121.48 |
| 20 day SMA | 121.76 | 121.74 | 121.56 |
| 35 day SMA | 147.33 | 150.28 | 153.05 |
| 50 day SMA | 173.02 | 175.25 | 177.55 |
| 100 day SMA | 204.82 | 205.86 | 206.89 |
| 150 day SMA | 210.1 | 210.7 | 211.27 |
| 200 day SMA | 207.58 | 207.97 | 208.34 |


