ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 222.63 and 226.01
Intraday Target 1 | 220.01 |
Intraday Target 2 | 221.87 |
Intraday Target 3 | 223.38666666667 |
Intraday Target 4 | 225.25 |
Intraday Target 5 | 226.77 |
Daily price and volume Consumer Discret
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 223.74 (-0.02%) | 222.11 | 221.52 - 224.90 | 1.3437 times |
Tue 11 February 2025 | 223.78 (-1.14%) | 224.91 | 223.23 - 225.54 | 0.9417 times |
Mon 10 February 2025 | 226.35 (0.34%) | 226.48 | 225.44 - 227.57 | 1.0139 times |
Fri 07 February 2025 | 225.58 (-1.96%) | 228.52 | 225.40 - 230.26 | 0.9413 times |
Thu 06 February 2025 | 230.08 (0.4%) | 229.82 | 228.67 - 230.69 | 1.028 times |
Wed 05 February 2025 | 229.17 (-1.13%) | 230.31 | 228.63 - 230.88 | 1.0036 times |
Tue 04 February 2025 | 231.80 (1.18%) | 229.24 | 229.21 - 232.03 | 0.6779 times |
Mon 03 February 2025 | 229.10 (-1.32%) | 227.14 | 225.21 - 230.09 | 1.2683 times |
Fri 31 January 2025 | 232.17 (-0.44%) | 233.49 | 231.72 - 235.85 | 0.8658 times |
Thu 30 January 2025 | 233.20 (0.98%) | 234.01 | 231.45 - 234.57 | 0.9158 times |
Wed 29 January 2025 | 230.94 (-0.28%) | 231.79 | 230.18 - 232.50 | 1.1116 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 219.61 and 225.66
Weekly Target 1 | 218.23 |
Weekly Target 2 | 220.98 |
Weekly Target 3 | 224.27666666667 |
Weekly Target 4 | 227.03 |
Weekly Target 5 | 230.33 |
Weekly price and volumes for Consumer Discret
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 223.74 (-0.82%) | 226.48 | 221.52 - 227.57 | 1.0293 times |
Fri 07 February 2025 | 225.58 (-2.84%) | 227.14 | 225.21 - 232.03 | 1.5347 times |
Fri 31 January 2025 | 232.17 (0.94%) | 226.56 | 226.55 - 235.85 | 1.5541 times |
Fri 24 January 2025 | 230.01 (0.34%) | 231.29 | 228.37 - 231.71 | 0.9769 times |
Fri 17 January 2025 | 229.22 (0%) | 229.03 | 228.66 - 230.66 | 0.206 times |
Fri 17 January 2025 | 229.22 (3.22%) | 219.14 | 218.30 - 230.66 | 1.4384 times |
Mon 13 January 2025 | 222.07 (0.57%) | 219.14 | 218.30 - 222.10 | 0.2876 times |
Fri 10 January 2025 | 220.82 (-0.98%) | 222.30 | 219.62 - 223.89 | 0.646 times |
Wed 08 January 2025 | 223.01 (-1.27%) | 228.32 | 221.18 - 228.49 | 0.9362 times |
Fri 03 January 2025 | 225.88 (-1.68%) | 226.25 | 219.99 - 227.95 | 1.3907 times |
Fri 27 December 2024 | 229.74 (0.36%) | 228.89 | 226.18 - 234.50 | 0.977 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 217.38 and 227.89
Monthly Target 1 | 215.25 |
Monthly Target 2 | 219.5 |
Monthly Target 3 | 225.76333333333 |
Monthly Target 4 | 230.01 |
Monthly Target 5 | 236.27 |
Monthly price and volumes Consumer Discret
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 223.74 (-3.63%) | 227.14 | 221.52 - 232.03 | 0.4091 times |
Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 1.0965 times |
Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 1.0093 times |
Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 1.0164 times |
Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 1.0099 times |
Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 1.0278 times |
Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.2284 times |
Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 1.0461 times |
Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.9523 times |
Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 1.2041 times |
Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.8539 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.2 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
DMA period | DMA value |
5 day DMA | 225.91 |
12 day DMA | 228.96 |
20 day DMA | 229.28 |
35 day DMA | 227.31 |
50 day DMA | 228.55 |
100 day DMA | 216.14 |
150 day DMA | 205.64 |
200 day DMA | 199.23 |
EMA (exponential moving average) of Consumer Discret XLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 225.63 | 226.57 | 227.96 |
12 day EMA | 227.5 | 228.18 | 228.98 |
20 day EMA | 227.89 | 228.33 | 228.81 |
35 day EMA | 228.11 | 228.37 | 228.64 |
50 day EMA | 227.39 | 227.54 | 227.69 |
SMA (simple moving average) of Consumer Discret XLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.91 | 226.99 | 228.6 |
12 day SMA | 228.96 | 229.59 | 230.11 |
20 day SMA | 229.28 | 229.46 | 229.35 |
35 day SMA | 227.31 | 227.61 | 227.77 |
50 day SMA | 228.55 | 228.5 | 228.43 |
100 day SMA | 216.14 | 215.83 | 215.51 |
150 day SMA | 205.64 | 205.42 | 205.2 |
200 day SMA | 199.23 | 198.99 | 198.77 |