ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 119.39 and 120.43

Intraday Target 1118.58
Intraday Target 2119.15
Intraday Target 3119.62
Intraday Target 4120.19
Intraday Target 5120.66

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 05 December 2025 119.72 (-49.73%) 119.54 119.05 - 120.09 0.8017 times
Thu 04 December 2025 238.17 (-0.34%) 239.33 236.79 - 239.59 0.7458 times
Wed 03 December 2025 238.99 (1.1%) 236.47 236.47 - 239.62 1.153 times
Tue 02 December 2025 236.40 (-0.08%) 237.20 234.97 - 237.62 0.7881 times
Mon 01 December 2025 236.60 (0.06%) 235.32 235.23 - 237.92 1.425 times
Fri 28 November 2025 236.46 (0.65%) 235.54 235.54 - 236.80 0.594 times
Wed 26 November 2025 234.93 (0.66%) 233.76 233.30 - 235.48 0.5922 times
Tue 25 November 2025 233.39 (2.15%) 227.78 227.78 - 233.78 0.819 times
Mon 24 November 2025 228.47 (1.32%) 226.35 226.35 - 229.87 0.7416 times
Fri 21 November 2025 225.50 (1.96%) 222.64 221.96 - 227.69 2.3397 times
Thu 20 November 2025 221.16 (-1.49%) 227.03 220.93 - 229.50 3.0671 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67

Weekly Target 138.89
Weekly Target 279.31
Weekly Target 3159.46333333333
Weekly Target 4199.88
Weekly Target 5280.03

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.7908 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.4421 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.9389 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 1.0495 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.8389 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 1.0443 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.7359 times
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 0.9681 times
Fri 10 October 2025 228.75 (-3.83%) 239.29 228.68 - 240.24 1.1258 times
Fri 03 October 2025 237.86 (-0.77%) 240.97 236.54 - 242.70 1.0656 times
Fri 26 September 2025 239.71 (-0.7%) 240.80 235.15 - 242.02 1.0532 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67

Monthly Target 138.89
Monthly Target 279.31
Monthly Target 3159.46333333333
Monthly Target 4199.88
Monthly Target 5280.03

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.1989 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 1.0737 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.1216 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.4776 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.2099 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.1305 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.8347 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7882 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.2411 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.9239 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5886 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 57.21 and 181.56

Yearly Target 136.37
Yearly Target 278.05
Yearly Target 3160.72333333333
Yearly Target 4202.4
Yearly Target 5285.07

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 05 December 2025 119.72 (-46.64%) 224.44 119.05 - 243.40 0.8871 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7074 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0243 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.568 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9811 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.7984 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.6988 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2358 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8273 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2718 times
Thu 31 December 2015 78.16 (0%) 74.30 73.55 - 81.90 0.3543 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.41

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 26 points

Upper Bollinger band is at 278 and lower is at 177, while middle bands are at 202 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.04 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 213.98
12 day DMA 222.86
20 day DMA 227.14
35 day DMA 231.66
50 day DMA 233.23
100 day DMA 231.67
150 day DMA 225.56
200 day DMA 218.34

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA197.82236.86236.21
12 day EMA216.93234.6233.95
20 day EMA223.33234.23233.82
35 day EMA228.28234.67234.46
50 day EMA231.53236.09236

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.98237.32236.68
12 day SMA222.86231.59230.8
20 day SMA227.14232.93233.07
35 day SMA231.66234.95234.84
50 day SMA233.23235.63235.63
100 day SMA231.67232.67232.51
150 day SMA225.56226.07225.81
200 day SMA218.34218.86218.8

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top