ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 121 and 122.77

Intraday Target 1120.62
Intraday Target 2121.38
Intraday Target 3122.39333333333
Intraday Target 4123.15
Intraday Target 5124.16

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Wed 14 January 2026 122.13 (-1.67%) 123.39 121.64 - 123.41 0.9986 times
Tue 13 January 2026 124.21 (-0.24%) 124.27 123.42 - 124.70 0.5939 times
Mon 12 January 2026 124.51 (0.08%) 123.96 123.34 - 125.01 0.631 times
Fri 09 January 2026 124.41 (1.22%) 122.90 122.18 - 124.56 1.0265 times
Thu 08 January 2026 122.91 (1.66%) 120.59 120.40 - 123.14 0.8346 times
Wed 07 January 2026 120.90 (-0.16%) 121.26 120.90 - 122.13 1.0779 times
Tue 06 January 2026 121.09 (0.66%) 119.99 119.44 - 121.26 1.3018 times
Mon 05 January 2026 120.30 (1.65%) 118.95 118.59 - 121.15 1.6799 times
Fri 02 January 2026 118.35 (-0.88%) 120.08 117.71 - 120.12 1.5416 times
Wed 31 December 2025 119.40 (-0.8%) 120.19 119.36 - 120.50 0.3142 times
Tue 30 December 2025 120.36 (-0.41%) 120.93 120.27 - 121.00 0.3028 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 120.2 and 123.57

Weekly Target 1119.56
Weekly Target 2120.84
Weekly Target 3122.92666666667
Weekly Target 4124.21
Weekly Target 5126.3

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Wed 14 January 2026 122.13 (-1.83%) 123.96 121.64 - 125.01 0.7256 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.9322 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.8416 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.6532 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.4595 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.0783 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.62 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.3466 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.5201 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 0.8228 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.6577 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 119.92 and 127.22

Monthly Target 1114.32
Monthly Target 2118.22
Monthly Target 3121.61666666667
Monthly Target 4125.52
Monthly Target 5128.92

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 14 January 2026 122.13 (2.29%) 120.08 117.71 - 125.01 0.9035 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.1861 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9568 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.9995 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3167 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0781 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0074 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7438 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7024 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1059 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8233 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 119.92 and 127.22

Yearly Target 1114.32
Yearly Target 2118.22
Yearly Target 3121.61666666667
Yearly Target 4125.52
Yearly Target 5128.92

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 14 January 2026 122.13 (2.29%) 120.08 117.71 - 125.01 0.0902 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0977 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.795 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1511 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7622 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.1026 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8973 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7853 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3888 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9298 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.4293 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.46 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 123.63
12 day DMA 121.62
20 day DMA 121.76
35 day DMA 147.33
50 day DMA 173.02
100 day DMA 204.82
150 day DMA 210.1
200 day DMA 207.58

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02123.46123.08
12 day EMA123.56123.82123.75
20 day EMA129.56130.34130.98
35 day EMA150.52152.19153.84
50 day EMA173.48175.57177.67

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63123.39122.76
12 day SMA121.62121.61121.48
20 day SMA121.76121.74121.56
35 day SMA147.33150.28153.05
50 day SMA173.02175.25177.55
100 day SMA204.82205.86206.89
150 day SMA210.1210.7211.27
200 day SMA207.58207.97208.34

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top