ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 115.86 and 117.48
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 115.42 |
| Intraday Target 3 | 116.28666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 117.91 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.18 (0.04%) | 116.00 | 115.53 - 117.15 | 0.9683 times | Thu 12 February 2026 | 116.13 (-1.38%) | 118.41 | 115.83 - 119.20 | 1.4632 times | Wed 11 February 2026 | 117.76 (-0.48%) | 118.45 | 117.29 - 118.88 | 0.9128 times | Tue 10 February 2026 | 118.33 (0.66%) | 118.00 | 117.70 - 119.22 | 0.622 times | Mon 09 February 2026 | 117.55 (-0.34%) | 117.43 | 116.40 - 118.21 | 0.9808 times | Fri 06 February 2026 | 117.95 (0.37%) | 116.04 | 115.07 - 118.16 | 1.4039 times | Thu 05 February 2026 | 117.51 (-2.16%) | 118.55 | 117.07 - 118.83 | 1.1873 times | Wed 04 February 2026 | 120.10 (-0.71%) | 121.10 | 119.35 - 121.54 | 1.2435 times | Tue 03 February 2026 | 120.96 (-0.83%) | 122.14 | 119.82 - 122.76 | 0.7755 times | Mon 02 February 2026 | 121.97 (0.65%) | 120.33 | 120.12 - 122.41 | 0.4426 times | Fri 30 January 2026 | 121.18 (0.01%) | 121.26 | 120.54 - 122.00 | 0.8003 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 114.01 and 117.7
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 116.97666666667 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.406 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.436 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.7977 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.6301 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.8518 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.5802 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.6883 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.5342 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.1936 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 0.8819 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.507 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.78 and 119.47
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 113.25 |
| Monthly Target 3 | 118.00333333333 |
| Monthly Target 4 | 120.94 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.18 (-4.13%) | 120.33 | 115.07 - 122.76 | 0.9481 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.4249 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1321 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9132 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.954 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.2567 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0291 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9615 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.71 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6704 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0556 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 110.66 and 120.6
| Yearly Target 1 | 108.81 |
| Yearly Target 2 | 112.5 |
| Yearly Target 3 | 118.75333333333 |
| Yearly Target 4 | 122.44 |
| Yearly Target 5 | 128.69 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.18 (-2.7%) | 120.08 | 115.07 - 125.01 | 0.2443 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0806 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7826 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1332 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7348 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0854 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8834 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7731 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3672 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.9153 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.4071 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 118.9 |
| 20 day DMA | 120.11 |
| 35 day DMA | 120.83 |
| 50 day DMA | 125.5 |
| 100 day DMA | 180.58 |
| 150 day DMA | 196.72 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.57 | 118.29 |
| 12 day EMA | 118.54 | 118.97 | 119.49 |
| 20 day EMA | 120.61 | 121.08 | 121.6 |
| 35 day EMA | 127.38 | 128.04 | 128.74 |
| 50 day EMA | 133.68 | 134.39 | 135.14 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117.54 | 117.82 |
| 12 day SMA | 118.9 | 119.36 | 119.91 |
| 20 day SMA | 120.11 | 120.43 | 120.73 |
| 35 day SMA | 120.83 | 121 | 121.17 |
| 50 day SMA | 125.5 | 127.91 | 130.32 |
| 100 day SMA | 180.58 | 181.83 | 183.07 |
| 150 day SMA | 196.72 | 197.42 | 198.11 |
| 200 day SMA | 200.53 | 200.94 | 201.33 |


