ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 116.53 and 118.57

Intraday Target 1114.86
Intraday Target 2116.16
Intraday Target 3116.90333333333
Intraday Target 4118.2
Intraday Target 5118.94

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 20 February 2026 117.45 (1.04%) 115.93 115.61 - 117.65 1.4831 times
Thu 19 February 2026 116.24 (-0.67%) 116.33 115.58 - 116.55 0.8499 times
Wed 18 February 2026 117.02 (0.84%) 116.11 115.94 - 117.76 0.8712 times
Tue 17 February 2026 116.04 (-0.12%) 115.98 114.43 - 116.32 0.8625 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.9713 times
Fri 13 February 2026 116.18 (0.04%) 116.00 115.53 - 117.15 0.9713 times
Thu 12 February 2026 116.13 (-1.38%) 118.41 115.83 - 119.20 1.4676 times
Wed 11 February 2026 117.76 (-0.48%) 118.45 117.29 - 118.88 0.9155 times
Tue 10 February 2026 118.33 (0.66%) 118.00 117.70 - 119.22 0.6239 times
Mon 09 February 2026 117.55 (-0.34%) 117.43 116.40 - 118.21 0.9838 times
Fri 06 February 2026 117.95 (0.37%) 116.04 115.07 - 118.16 1.4081 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 115.94 and 119.27

Weekly Target 1113.22
Weekly Target 2115.33
Weekly Target 3116.54666666667
Weekly Target 4118.66
Weekly Target 5119.88

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 1.2322 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2943 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.5034 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.5356 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.853 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.6738 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.9108 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.6897 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.736 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.5712 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.2764 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.78 and 120.11

Monthly Target 1109.88
Monthly Target 2113.67
Monthly Target 3118.21333333333
Monthly Target 4122
Monthly Target 5126.54

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 20 February 2026 117.45 (-3.08%) 120.33 114.43 - 122.76 1.3596 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.3601 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.0806 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.8717 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.9106 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.1996 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.9823 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.9178 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.6777 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.6399 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.0076 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 110.65 and 121.23

Yearly Target 1108.38
Yearly Target 2112.92
Yearly Target 3118.96333333333
Yearly Target 4123.5
Yearly Target 5129.54

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 20 February 2026 117.45 (-1.63%) 120.08 114.43 - 125.01 0.2919 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0753 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7788 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1277 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7263 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0802 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8791 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7694 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3605 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9108 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.4002 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 116.59
12 day DMA 117.03
20 day DMA 118.82
35 day DMA 120.19
50 day DMA 120.51
100 day DMA 174.47
150 day DMA 193.26
200 day DMA 198.47

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85116.55116.71
12 day EMA117.48117.48117.71
20 day EMA118.66118.79119.06
35 day EMA121.32121.55121.86
50 day EMA123.89124.15124.47

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59116.33116.31
12 day SMA117.03117.25117.64
20 day SMA118.82119.11119.43
35 day SMA120.19120.24120.36
50 day SMA120.51120.52120.55
100 day SMA174.47175.69176.89
150 day SMA193.26193.94194.63
200 day SMA198.47198.89199.3

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top