ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 120.26 and 121.3
| Intraday Target 1 | 120.06 |
| Intraday Target 2 | 120.46 |
| Intraday Target 3 | 121.10333333333 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 122.14 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.85 (-0.98%) | 121.74 | 120.71 - 121.75 | 0.6097 times | Fri 26 December 2025 | 122.04 (-0.45%) | 122.60 | 121.88 - 122.78 | 0.4418 times | Wed 24 December 2025 | 122.59 (0.34%) | 122.28 | 121.93 - 122.63 | 0.3106 times | Tue 23 December 2025 | 122.17 (-0.13%) | 122.27 | 121.89 - 122.65 | 1.348 times | Mon 22 December 2025 | 122.33 (0.4%) | 122.10 | 121.96 - 122.82 | 0.803 times | Fri 19 December 2025 | 121.84 (-0.41%) | 122.36 | 121.74 - 122.57 | 1.0004 times | Thu 18 December 2025 | 122.34 (1.51%) | 121.13 | 121.13 - 123.63 | 1.1441 times | Wed 17 December 2025 | 120.52 (-1.16%) | 122.49 | 120.52 - 122.65 | 1.0038 times | Tue 16 December 2025 | 121.93 (0.16%) | 121.66 | 121.06 - 122.22 | 1.6635 times | Mon 15 December 2025 | 121.73 (0.85%) | 121.72 | 121.22 - 122.40 | 1.6753 times | Fri 12 December 2025 | 120.70 (0.43%) | 120.51 | 119.66 - 121.36 | 1.0857 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 120.26 and 121.3
| Weekly Target 1 | 120.06 |
| Weekly Target 2 | 120.46 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.85 (-0.98%) | 121.74 | 120.71 - 121.75 | 0.1691 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.805 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.7987 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.3289 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.7641 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4271 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.8734 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.0141 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8106 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.0091 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7111 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 57.95 and 180.24
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 159.26666666667 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 281.56 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.85 (-48.89%) | 235.32 | 117.33 - 239.62 | 1.1443 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9701 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.0134 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.335 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0932 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0214 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7542 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7122 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1214 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8348 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5318 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 56.06 and 182.13
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 160.52666666667 |
| Yearly Target 4 | 203.72 |
| Yearly Target 5 | 286.6 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 120.85 (-46.13%) | 224.44 | 117.33 - 243.40 | 0.9635 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7015 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0157 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5549 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9729 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.7918 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.693 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2254 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8204 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.2611 times | Thu 31 December 2015 | 78.16 (0%) | 79.66 | 77.20 - 81.90 | 0.2605 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 47 points
Upper Bollinger band is at 238 and lower is at 51, while middle bands are at 98 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 121.6 |
| 20 day DMA | 144.24 |
| 35 day DMA | 181.65 |
| 50 day DMA | 198.46 |
| 100 day DMA | 216.44 |
| 150 day DMA | 216.85 |
| 200 day DMA | 211.79 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.86 | 122.37 | 122.54 |
| 12 day EMA | 129.35 | 130.9 | 132.51 |
| 20 day EMA | 144.09 | 146.54 | 149.12 |
| 35 day EMA | 166.79 | 169.49 | 172.28 |
| 50 day EMA | 193.72 | 196.69 | 199.74 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.19 | 122.25 |
| 12 day SMA | 121.6 | 121.51 | 121.17 |
| 20 day SMA | 144.24 | 150.02 | 155.66 |
| 35 day SMA | 181.65 | 184.92 | 188.32 |
| 50 day SMA | 198.46 | 200.74 | 202.98 |
| 100 day SMA | 216.44 | 217.46 | 218.43 |
| 150 day SMA | 216.85 | 217.45 | 218.08 |
| 200 day SMA | 211.79 | 212.15 | 212.53 |


