ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 116.53 and 118.57
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 116.16 |
| Intraday Target 3 | 116.90333333333 |
| Intraday Target 4 | 118.2 |
| Intraday Target 5 | 118.94 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.45 (1.04%) | 115.93 | 115.61 - 117.65 | 1.4831 times | Thu 19 February 2026 | 116.24 (-0.67%) | 116.33 | 115.58 - 116.55 | 0.8499 times | Wed 18 February 2026 | 117.02 (0.84%) | 116.11 | 115.94 - 117.76 | 0.8712 times | Tue 17 February 2026 | 116.04 (-0.12%) | 115.98 | 114.43 - 116.32 | 0.8625 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.9713 times | Fri 13 February 2026 | 116.18 (0.04%) | 116.00 | 115.53 - 117.15 | 0.9713 times | Thu 12 February 2026 | 116.13 (-1.38%) | 118.41 | 115.83 - 119.20 | 1.4676 times | Wed 11 February 2026 | 117.76 (-0.48%) | 118.45 | 117.29 - 118.88 | 0.9155 times | Tue 10 February 2026 | 118.33 (0.66%) | 118.00 | 117.70 - 119.22 | 0.6239 times | Mon 09 February 2026 | 117.55 (-0.34%) | 117.43 | 116.40 - 118.21 | 0.9838 times | Fri 06 February 2026 | 117.95 (0.37%) | 116.04 | 115.07 - 118.16 | 1.4081 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 115.94 and 119.27
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 116.54666666667 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.2322 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2943 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.5034 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.5356 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.853 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.6738 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.9108 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.6897 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.736 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.5712 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.2764 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.78 and 120.11
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 118.21333333333 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 126.54 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.45 (-3.08%) | 120.33 | 114.43 - 122.76 | 1.3596 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.3601 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.0806 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.8717 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9106 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.1996 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.9823 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9178 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.6777 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6399 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.0076 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 110.65 and 121.23
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 112.92 |
| Yearly Target 3 | 118.96333333333 |
| Yearly Target 4 | 123.5 |
| Yearly Target 5 | 129.54 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.45 (-1.63%) | 120.08 | 114.43 - 125.01 | 0.2919 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0753 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7788 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1277 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7263 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0802 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8791 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7694 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3605 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.9108 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.4002 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.03 |
| 20 day DMA | 118.82 |
| 35 day DMA | 120.19 |
| 50 day DMA | 120.51 |
| 100 day DMA | 174.47 |
| 150 day DMA | 193.26 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 116.55 | 116.71 |
| 12 day EMA | 117.48 | 117.48 | 117.71 |
| 20 day EMA | 118.66 | 118.79 | 119.06 |
| 35 day EMA | 121.32 | 121.55 | 121.86 |
| 50 day EMA | 123.89 | 124.15 | 124.47 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.33 | 116.31 |
| 12 day SMA | 117.03 | 117.25 | 117.64 |
| 20 day SMA | 118.82 | 119.11 | 119.43 |
| 35 day SMA | 120.19 | 120.24 | 120.36 |
| 50 day SMA | 120.51 | 120.52 | 120.55 |
| 100 day SMA | 174.47 | 175.69 | 176.89 |
| 150 day SMA | 193.26 | 193.94 | 194.63 |
| 200 day SMA | 198.47 | 198.89 | 199.3 |


