ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 121.51 and 122.41

Intraday Target 1121.33
Intraday Target 2121.69
Intraday Target 3122.23333333333
Intraday Target 4122.59
Intraday Target 5123.13

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 26 December 2025 122.04 (-0.45%) 122.60 121.88 - 122.78 0.4217 times
Wed 24 December 2025 122.59 (0.34%) 122.28 121.93 - 122.63 0.2964 times
Tue 23 December 2025 122.17 (-0.13%) 122.27 121.89 - 122.65 1.2868 times
Mon 22 December 2025 122.33 (0.4%) 122.10 121.96 - 122.82 0.7665 times
Fri 19 December 2025 121.84 (-0.41%) 122.36 121.74 - 122.57 0.9549 times
Thu 18 December 2025 122.34 (1.51%) 121.13 121.13 - 123.63 1.0921 times
Wed 17 December 2025 120.52 (-1.16%) 122.49 120.52 - 122.65 0.9582 times
Tue 16 December 2025 121.93 (0.16%) 121.66 121.06 - 122.22 1.5879 times
Mon 15 December 2025 121.73 (0.85%) 121.72 121.22 - 122.40 1.5992 times
Fri 12 December 2025 120.70 (0.43%) 120.51 119.66 - 121.36 1.0363 times
Thu 11 December 2025 120.18 (0.39%) 119.72 119.51 - 120.36 0.7725 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 121.49 and 122.43

Weekly Target 1121.31
Weekly Target 2121.67
Weekly Target 3122.24666666667
Weekly Target 4122.61
Weekly Target 5123.19

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.7636 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.7062 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.2606 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.7248 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.4052 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.7771 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 0.9619 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.7689 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 0.9572 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.6745 times
Fri 17 October 2025 234.42 (2.48%) 230.85 229.83 - 236.99 0.8873 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 58.54 and 180.83

Monthly Target 137.37
Monthly Target 279.71
Monthly Target 3159.66333333333
Monthly Target 4202
Monthly Target 5281.95

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 26 December 2025 122.04 (-48.39%) 235.32 117.33 - 239.62 1.1089 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.974 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.0175 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3404 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0975 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0255 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7572 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.715 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1258 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8381 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.534 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 56.65 and 182.72

Yearly Target 134.85
Yearly Target 278.45
Yearly Target 3160.92333333333
Yearly Target 4204.52
Yearly Target 5286.99

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 26 December 2025 122.04 (-45.6%) 224.44 117.33 - 243.40 0.9604 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7017 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0161 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5554 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9732 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.792 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.6932 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2258 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8207 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2616 times
Thu 31 December 2015 78.16 (0%) 78.70 77.20 - 81.90 0.2731 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 51 points

Upper Bollinger band is at 251 and lower is at 50, while middle bands are at 100 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.76 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 122.19
12 day DMA 121.51
20 day DMA 150.02
35 day DMA 184.92
50 day DMA 200.74
100 day DMA 217.46
150 day DMA 217.45
200 day DMA 212.15

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37122.54122.51
12 day EMA130.9132.51134.31
20 day EMA146.54149.12151.91
35 day EMA169.52172.32175.25
50 day EMA195.64198.64201.74

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.19122.25121.84
12 day SMA121.51121.17120.79
20 day SMA150.02155.66161.2
35 day SMA184.92188.32191.62
50 day SMA200.74202.98205.21
100 day SMA217.46218.43219.37
150 day SMA217.45218.08218.71
200 day SMA212.15212.53212.9

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top