ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 120.27 and 122.09

Intraday Target 1118.78
Intraday Target 2119.93
Intraday Target 3120.59666666667
Intraday Target 4121.75
Intraday Target 5122.42

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 06 January 2026 121.09 (0.66%) 119.99 119.44 - 121.26 1.7215 times
Mon 05 January 2026 120.30 (1.65%) 118.95 118.59 - 121.15 2.2214 times
Fri 02 January 2026 118.35 (-0.88%) 120.08 117.71 - 120.12 2.0386 times
Wed 31 December 2025 119.40 (-0.8%) 120.19 119.36 - 120.50 0.4155 times
Tue 30 December 2025 120.36 (-0.41%) 120.93 120.27 - 121.00 0.4004 times
Mon 29 December 2025 120.85 (-0.98%) 121.74 120.71 - 121.75 0.5558 times
Fri 26 December 2025 122.04 (-0.45%) 122.60 121.88 - 122.78 0.4028 times
Wed 24 December 2025 122.59 (0.34%) 122.28 121.93 - 122.63 0.2831 times
Tue 23 December 2025 122.17 (-0.13%) 122.27 121.89 - 122.65 1.2289 times
Mon 22 December 2025 122.33 (0.4%) 122.10 121.96 - 122.82 0.732 times
Fri 19 December 2025 121.84 (-0.41%) 122.36 121.74 - 122.57 0.912 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 119.84 and 122.51

Weekly Target 1117.64
Weekly Target 2119.37
Weekly Target 3120.31333333333
Weekly Target 4122.04
Weekly Target 5122.98

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 06 January 2026 121.09 (2.32%) 118.95 118.59 - 121.26 1.0844 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.938 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.728 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.6265 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.2017 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.6909 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.3863 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.6941 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 0.917 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.733 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 0.9125 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 119.4 and 122.95

Monthly Target 1116.47
Monthly Target 2118.78
Monthly Target 3120.02
Monthly Target 4122.33
Monthly Target 5123.57

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 06 January 2026 121.09 (1.42%) 120.08 117.71 - 121.26 0.4433 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.2461 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 1.0052 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.05 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.3833 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.1327 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0583 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7814 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7379 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1619 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.865 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 119.4 and 122.95

Yearly Target 1116.47
Yearly Target 2118.78
Yearly Target 3120.02
Yearly Target 4122.33
Yearly Target 5123.57

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 06 January 2026 121.09 (1.42%) 120.08 117.71 - 121.26 0.0423 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.103 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7988 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1567 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7707 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.1079 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.9017 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7891 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3955 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9343 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.4362 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.55 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 119.9
12 day DMA 121.14
20 day DMA 120.72
35 day DMA 164.94
50 day DMA 186.86
100 day DMA 211.15
150 day DMA 213.71
200 day DMA 209.88

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.4120.05119.92
12 day EMA124.05124.59125.37
20 day EMA134.61136.03137.69
35 day EMA156.1158.16160.39
50 day EMA184.23186.81189.52

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9119.85120.2
12 day SMA121.14121.09121.23
20 day SMA120.72120.65126.55
35 day SMA164.94168.11171.47
50 day SMA186.86189.18191.56
100 day SMA211.15212.24213.3
150 day SMA213.71214.33214.97
200 day SMA209.88210.26210.64

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top