ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 117.05 and 119.14
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 116.66 |
| Intraday Target 3 | 117.42666666667 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 119.52 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.99 (0.75%) | 117.65 | 116.10 - 118.19 | 1.0361 times | Thu 02 July 2026 | 117.11 (-0.81%) | 117.98 | 116.58 - 119.21 | 1.2589 times | Wed 01 July 2026 | 118.07 (0.68%) | 117.28 | 116.90 - 119.16 | 1.092 times | Tue 30 June 2026 | 117.27 (0.15%) | 117.00 | 116.23 - 117.57 | 0.5821 times | Mon 29 June 2026 | 117.10 (2.37%) | 114.96 | 114.96 - 117.54 | 1.2279 times | Fri 26 June 2026 | 114.39 (0.89%) | 113.12 | 113.03 - 115.46 | 0.8785 times | Thu 25 June 2026 | 113.38 (-1.45%) | 114.82 | 113.13 - 115.06 | 0.7858 times | Wed 24 June 2026 | 115.05 (1.13%) | 114.07 | 113.85 - 116.96 | 0.9094 times | Tue 23 June 2026 | 113.76 (-1%) | 113.95 | 113.47 - 114.66 | 1.4844 times | Mon 22 June 2026 | 114.91 (-1.95%) | 115.99 | 114.87 - 116.92 | 0.745 times | Thu 18 June 2026 | 117.20 (1.48%) | 116.12 | 115.54 - 117.66 | 0.9757 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 117.05 and 119.14
| Weekly Target 1 | 115.34 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 117.42666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.99 (0.75%) | 117.65 | 116.10 - 118.19 | 0.2419 times | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9715 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1214 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.9076 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.2897 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.9033 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.9969 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.214 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 1.055 times | Fri 08 May 2026 | 120.20 (1.32%) | 118.71 | 117.19 - 121.13 | 1.2987 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.6651 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 117.05 and 120.16
| Monthly Target 1 | 114.66 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.99 (0.61%) | 117.28 | 116.10 - 119.21 | 0.1488 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.874 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9518 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0653 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7615 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4864 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1956 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9499 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7663 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.8005 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0545 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 101.68 and 121.5
| Yearly Target 1 | 96.24 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 116.06333333333 |
| Yearly Target 4 | 126.94 |
| Yearly Target 5 | 135.88 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 117.99 (-1.18%) | 120.08 | 105.19 - 125.01 | 0.8714 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0132 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7323 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0488 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5907 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0059 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8382 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7336 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2973 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8685 times | Fri 30 December 2016 | 81.40 (0%) | 79.42 | 74.18 - 84.68 | 0.7677 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.93 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 115.98 |
| 20 day DMA | 116.07 |
| 35 day DMA | 117.07 |
| 50 day DMA | 117.49 |
| 100 day DMA | 115.71 |
| 150 day DMA | 122.92 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 116.84 | 116.71 |
| 12 day EMA | 116.63 | 116.38 | 116.25 |
| 20 day EMA | 116.64 | 116.5 | 116.44 |
| 35 day EMA | 116.96 | 116.9 | 116.89 |
| 50 day EMA | 117.64 | 117.63 | 117.65 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 116.79 | 116.04 |
| 12 day SMA | 115.98 | 116.02 | 116.14 |
| 20 day SMA | 116.07 | 116.03 | 116.01 |
| 35 day SMA | 117.07 | 117.09 | 117.12 |
| 50 day SMA | 117.49 | 117.51 | 117.55 |
| 100 day SMA | 115.71 | 115.71 | 115.71 |
| 150 day SMA | 122.92 | 123.66 | 124.38 |
| 200 day SMA | 151.25 | 151.85 | 152.45 |


