ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 121.41 and 122.76
| Intraday Target 1 | 121.11 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 122.46333333333 |
| Intraday Target 4 | 123.05 |
| Intraday Target 5 | 123.81 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.28 (-0.34%) | 123.11 | 121.88 - 123.23 | 0.4915 times | Thu 15 January 2026 | 122.70 (0.47%) | 122.41 | 122.40 - 123.25 | 0.5708 times | Wed 14 January 2026 | 122.13 (-1.67%) | 123.39 | 121.64 - 123.41 | 1.0959 times | Tue 13 January 2026 | 124.21 (-0.24%) | 124.27 | 123.42 - 124.70 | 0.6517 times | Mon 12 January 2026 | 124.51 (0.08%) | 123.96 | 123.34 - 125.01 | 0.6924 times | Fri 09 January 2026 | 124.41 (1.22%) | 122.90 | 122.18 - 124.56 | 1.1266 times | Thu 08 January 2026 | 122.91 (1.66%) | 120.59 | 120.40 - 123.14 | 0.9159 times | Wed 07 January 2026 | 120.90 (-0.16%) | 121.26 | 120.90 - 122.13 | 1.1829 times | Tue 06 January 2026 | 121.09 (0.66%) | 119.99 | 119.44 - 121.26 | 1.4287 times | Mon 05 January 2026 | 120.30 (1.65%) | 118.95 | 118.59 - 121.15 | 1.8436 times | Fri 02 January 2026 | 118.35 (-0.88%) | 120.08 | 117.71 - 120.12 | 1.6918 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 120.28 and 123.65
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 120.94 |
| Weekly Target 3 | 122.97666666667 |
| Weekly Target 4 | 124.31 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 1.0096 times | Fri 09 January 2026 | 124.41 (5.12%) | 118.95 | 118.59 - 124.56 | 1.873 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.8159 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.6332 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.4148 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.0453 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.601 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.336 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.4736 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 0.7976 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.6376 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 120 and 127.3
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.28 (2.41%) | 120.08 | 117.71 - 125.01 | 0.9849 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.1755 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9482 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.9905 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3049 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0685 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.9983 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7371 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.6961 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.096 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.816 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 120 and 127.3
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 118.32 |
| Yearly Target 3 | 121.66666666667 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.28 (2.41%) | 120.08 | 117.71 - 125.01 | 0.0991 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0967 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7943 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1501 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7606 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.1016 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8965 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7846 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3875 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.9289 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.428 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 121.93 |
| 20 day DMA | 121.89 |
| 35 day DMA | 141.13 |
| 50 day DMA | 168.35 |
| 100 day DMA | 202.61 |
| 150 day DMA | 208.87 |
| 200 day DMA | 206.84 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 122.91 | 123.02 |
| 12 day EMA | 123.25 | 123.43 | 123.56 |
| 20 day EMA | 128.27 | 128.9 | 129.55 |
| 35 day EMA | 148.45 | 149.99 | 151.6 |
| 50 day EMA | 169.59 | 171.52 | 173.51 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 123.59 | 123.63 |
| 12 day SMA | 121.93 | 121.77 | 121.62 |
| 20 day SMA | 121.89 | 121.8 | 121.76 |
| 35 day SMA | 141.13 | 144.31 | 147.33 |
| 50 day SMA | 168.35 | 170.67 | 173.02 |
| 100 day SMA | 202.61 | 203.71 | 204.82 |
| 150 day SMA | 208.87 | 209.49 | 210.1 |
| 200 day SMA | 206.84 | 207.18 | 207.58 |


