ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 114.77 and 116.47

Intraday Target 1113.42
Intraday Target 2114.41
Intraday Target 3115.12
Intraday Target 4116.11
Intraday Target 5116.82

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 30 October 2026 115.40 (-0.67%) 114.59 114.13 - 115.83 1.3989 times
Thu 29 October 2026 116.18 (0.74%) 115.76 115.13 - 116.77 0.8831 times
Wed 28 October 2026 115.33 (-0.1%) 115.37 114.63 - 115.67 1.0918 times
Tue 27 October 2026 115.44 (1.02%) 114.42 114.13 - 115.67 0.7645 times
Mon 26 October 2026 114.27 (1.03%) 113.71 113.01 - 115.40 0.9694 times
Fri 23 October 2026 113.10 (-1.67%) 114.06 112.83 - 114.10 1.0997 times
Thu 22 October 2026 115.02 (-0.45%) 114.03 113.89 - 115.69 1.1449 times
Wed 21 October 2026 115.54 (0.03%) 115.53 114.96 - 116.20 0.8459 times
Tue 20 October 2026 115.50 (0.92%) 114.74 114.01 - 116.22 0.9202 times
Mon 19 October 2026 114.45 (1.77%) 114.02 112.64 - 114.77 0.8817 times
Fri 16 October 2026 112.46 (-0.84%) 114.41 111.84 - 114.69 2.7775 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 114.21 and 117.97

Weekly Target 1111.3
Weekly Target 2113.35
Weekly Target 3115.06
Weekly Target 4117.11
Weekly Target 5118.82

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 30 October 2026 115.40 (2.03%) 113.71 113.01 - 116.77 1.0384 times
Fri 23 October 2026 113.10 (0.57%) 114.02 112.64 - 116.22 0.9947 times
Fri 16 October 2026 112.46 (-0.35%) 112.70 110.67 - 114.69 1.3631 times
Fri 09 October 2026 112.85 (2.55%) 109.99 109.50 - 112.99 1.0478 times
Fri 02 October 2026 110.04 (-0.47%) 109.64 107.99 - 110.64 1.1743 times
Fri 25 September 2026 110.56 (-0.42%) 111.74 109.62 - 113.29 0.9379 times
Fri 18 September 2026 111.03 (-1.71%) 112.31 109.63 - 113.28 0.946 times
Fri 11 September 2026 112.96 (-1.68%) 114.47 111.02 - 114.63 0.9005 times
Fri 04 September 2026 114.89 (-1.98%) 116.56 114.25 - 117.14 0.837 times
Fri 28 August 2026 117.21 (-0.69%) 118.38 115.81 - 118.79 0.7602 times
Fri 21 August 2026 118.02 (-0.15%) 118.07 116.07 - 119.06 0.9616 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.7 and 120.48

Monthly Target 1104.61
Monthly Target 2110
Monthly Target 3113.38666666667
Monthly Target 4118.78
Monthly Target 5122.17

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 30 October 2026 115.40 (6.03%) 108.70 107.99 - 116.77 0.9229 times
Wed 30 September 2026 108.84 (-6.65%) 115.42 108.61 - 117.07 0.775 times
Mon 31 August 2026 116.59 (0.46%) 117.64 115.81 - 120.44 0.6705 times
Fri 31 July 2026 116.06 (-1.03%) 117.28 108.29 - 119.21 0.9039 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8016 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8731 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9772 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6157 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.3634 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.0967 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8713 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 100.39 and 120.21

Yearly Target 195.38
Yearly Target 2105.39
Yearly Target 3115.2
Yearly Target 4125.21
Yearly Target 5135.02

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 30 October 2026 115.40 (-3.35%) 120.08 105.19 - 125.01 1.2208 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 0.9744 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7043 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0087 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5298 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9674 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8061 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7055 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2477 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8353 times
Fri 30 December 2016 81.40 (0%) 81.14 76.61 - 84.68 0.4128 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 115.32
12 day DMA 114.68
20 day DMA 113.52
35 day DMA 112.24
50 day DMA 113.24
100 day DMA 114.65
150 day DMA 115.3
200 day DMA 115.61

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33115.29114.84
12 day EMA114.55114.39114.07
20 day EMA113.93113.77113.52
35 day EMA113.88113.79113.65
50 day EMA113.79113.72113.62

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32114.86114.63
12 day SMA114.68114.35114.03
20 day SMA113.52113.25112.88
35 day SMA112.24112.17112.05
50 day SMA113.24113.26113.31
100 day SMA114.65114.66114.65
150 day SMA115.3115.24115.19
200 day SMA115.61115.65115.7

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top