ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 119.39 and 120.43
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 119.62 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 120.66 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.73%) | 119.54 | 119.05 - 120.09 | 0.8017 times | Thu 04 December 2025 | 238.17 (-0.34%) | 239.33 | 236.79 - 239.59 | 0.7458 times | Wed 03 December 2025 | 238.99 (1.1%) | 236.47 | 236.47 - 239.62 | 1.153 times | Tue 02 December 2025 | 236.40 (-0.08%) | 237.20 | 234.97 - 237.62 | 0.7881 times | Mon 01 December 2025 | 236.60 (0.06%) | 235.32 | 235.23 - 237.92 | 1.425 times | Fri 28 November 2025 | 236.46 (0.65%) | 235.54 | 235.54 - 236.80 | 0.594 times | Wed 26 November 2025 | 234.93 (0.66%) | 233.76 | 233.30 - 235.48 | 0.5922 times | Tue 25 November 2025 | 233.39 (2.15%) | 227.78 | 227.78 - 233.78 | 0.819 times | Mon 24 November 2025 | 228.47 (1.32%) | 226.35 | 226.35 - 229.87 | 0.7416 times | Fri 21 November 2025 | 225.50 (1.96%) | 222.64 | 221.96 - 227.69 | 2.3397 times | Thu 20 November 2025 | 221.16 (-1.49%) | 227.03 | 220.93 - 229.50 | 3.0671 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 159.46333333333 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 280.03 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.7908 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4421 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.9389 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.0495 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8389 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 1.0443 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7359 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 0.9681 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.1258 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 1.0656 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 1.0532 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 59.1 and 179.67
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 159.46333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.1989 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 1.0737 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.1216 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.4776 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.2099 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.1305 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8347 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7882 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.2411 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9239 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5886 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 57.21 and 181.56
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 160.72333333333 |
| Yearly Target 4 | 202.4 |
| Yearly Target 5 | 285.07 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.72 (-46.64%) | 224.44 | 119.05 - 243.40 | 0.8871 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7074 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0243 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.568 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9811 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.7984 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.6988 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2358 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8273 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.2718 times | Thu 31 December 2015 | 78.16 (0%) | 74.30 | 73.55 - 81.90 | 0.3543 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.41
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 26 points
Upper Bollinger band is at 278 and lower is at 177, while middle bands are at 202 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.04 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 222.86 |
| 20 day DMA | 227.14 |
| 35 day DMA | 231.66 |
| 50 day DMA | 233.23 |
| 100 day DMA | 231.67 |
| 150 day DMA | 225.56 |
| 200 day DMA | 218.34 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 236.86 | 236.21 |
| 12 day EMA | 216.93 | 234.6 | 233.95 |
| 20 day EMA | 223.33 | 234.23 | 233.82 |
| 35 day EMA | 228.28 | 234.67 | 234.46 |
| 50 day EMA | 231.53 | 236.09 | 236 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 237.32 | 236.68 |
| 12 day SMA | 222.86 | 231.59 | 230.8 |
| 20 day SMA | 227.14 | 232.93 | 233.07 |
| 35 day SMA | 231.66 | 234.95 | 234.84 |
| 50 day SMA | 233.23 | 235.63 | 235.63 |
| 100 day SMA | 231.67 | 232.67 | 232.51 |
| 150 day SMA | 225.56 | 226.07 | 225.81 |
| 200 day SMA | 218.34 | 218.86 | 218.8 |


