ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 121.51 and 122.41
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 121.69 |
| Intraday Target 3 | 122.23333333333 |
| Intraday Target 4 | 122.59 |
| Intraday Target 5 | 123.13 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.04 (-0.45%) | 122.60 | 121.88 - 122.78 | 0.4217 times | Wed 24 December 2025 | 122.59 (0.34%) | 122.28 | 121.93 - 122.63 | 0.2964 times | Tue 23 December 2025 | 122.17 (-0.13%) | 122.27 | 121.89 - 122.65 | 1.2868 times | Mon 22 December 2025 | 122.33 (0.4%) | 122.10 | 121.96 - 122.82 | 0.7665 times | Fri 19 December 2025 | 121.84 (-0.41%) | 122.36 | 121.74 - 122.57 | 0.9549 times | Thu 18 December 2025 | 122.34 (1.51%) | 121.13 | 121.13 - 123.63 | 1.0921 times | Wed 17 December 2025 | 120.52 (-1.16%) | 122.49 | 120.52 - 122.65 | 0.9582 times | Tue 16 December 2025 | 121.93 (0.16%) | 121.66 | 121.06 - 122.22 | 1.5879 times | Mon 15 December 2025 | 121.73 (0.85%) | 121.72 | 121.22 - 122.40 | 1.5992 times | Fri 12 December 2025 | 120.70 (0.43%) | 120.51 | 119.66 - 121.36 | 1.0363 times | Thu 11 December 2025 | 120.18 (0.39%) | 119.72 | 119.51 - 120.36 | 0.7725 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 121.49 and 122.43
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 122.24666666667 |
| Weekly Target 4 | 122.61 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.7636 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.7062 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.2606 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.7248 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.4052 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.7771 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 0.9619 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.7689 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 0.9572 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.6745 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 0.8873 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 58.54 and 180.83
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 159.66333333333 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.04 (-48.39%) | 235.32 | 117.33 - 239.62 | 1.1089 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.974 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.0175 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3404 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0975 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0255 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7572 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.715 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1258 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8381 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.534 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 56.65 and 182.72
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 160.92333333333 |
| Yearly Target 4 | 204.52 |
| Yearly Target 5 | 286.99 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.04 (-45.6%) | 224.44 | 117.33 - 243.40 | 0.9604 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7017 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0161 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5554 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9732 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.792 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.6932 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2258 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8207 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.2616 times | Thu 31 December 2015 | 78.16 (0%) | 78.70 | 77.20 - 81.90 | 0.2731 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 51 points
Upper Bollinger band is at 251 and lower is at 50, while middle bands are at 100 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 121.51 |
| 20 day DMA | 150.02 |
| 35 day DMA | 184.92 |
| 50 day DMA | 200.74 |
| 100 day DMA | 217.46 |
| 150 day DMA | 217.45 |
| 200 day DMA | 212.15 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.54 | 122.51 |
| 12 day EMA | 130.9 | 132.51 | 134.31 |
| 20 day EMA | 146.54 | 149.12 | 151.91 |
| 35 day EMA | 169.52 | 172.32 | 175.25 |
| 50 day EMA | 195.64 | 198.64 | 201.74 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 122.25 | 121.84 |
| 12 day SMA | 121.51 | 121.17 | 120.79 |
| 20 day SMA | 150.02 | 155.66 | 161.2 |
| 35 day SMA | 184.92 | 188.32 | 191.62 |
| 50 day SMA | 200.74 | 202.98 | 205.21 |
| 100 day SMA | 217.46 | 218.43 | 219.37 |
| 150 day SMA | 217.45 | 218.08 | 218.71 |
| 200 day SMA | 212.15 | 212.53 | 212.9 |


