ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 119.95 and 120.68
| Intraday Target 1 | 119.81 |
| Intraday Target 2 | 120.09 |
| Intraday Target 3 | 120.54333333333 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 121.27 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.36 (-0.41%) | 120.93 | 120.27 - 121.00 | 0.5012 times | Mon 29 December 2025 | 120.85 (-0.98%) | 121.74 | 120.71 - 121.75 | 0.6957 times | Fri 26 December 2025 | 122.04 (-0.45%) | 122.60 | 121.88 - 122.78 | 0.5041 times | Wed 24 December 2025 | 122.59 (0.34%) | 122.28 | 121.93 - 122.63 | 0.3544 times | Tue 23 December 2025 | 122.17 (-0.13%) | 122.27 | 121.89 - 122.65 | 1.5381 times | Mon 22 December 2025 | 122.33 (0.4%) | 122.10 | 121.96 - 122.82 | 0.9162 times | Fri 19 December 2025 | 121.84 (-0.41%) | 122.36 | 121.74 - 122.57 | 1.1414 times | Thu 18 December 2025 | 122.34 (1.51%) | 121.13 | 121.13 - 123.63 | 1.3054 times | Wed 17 December 2025 | 120.52 (-1.16%) | 122.49 | 120.52 - 122.65 | 1.1454 times | Tue 16 December 2025 | 121.93 (0.16%) | 121.66 | 121.06 - 122.22 | 1.8981 times | Mon 15 December 2025 | 121.73 (0.85%) | 121.72 | 121.22 - 122.40 | 1.9116 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 119.58 and 121.06
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 119.84 |
| Weekly Target 3 | 120.79333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.36 (-1.38%) | 121.74 | 120.27 - 121.75 | 0.2873 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.7953 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.777 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.3129 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.7549 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.422 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.8509 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 1.0019 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.8008 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 0.9969 times | Fri 24 October 2025 | 237.71 (1.4%) | 235.16 | 234.45 - 240.07 | 0.7025 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 57.7 and 179.99
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 159.10333333333 |
| Monthly Target 4 | 200.88 |
| Monthly Target 5 | 281.39 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.36 (-49.1%) | 235.32 | 117.33 - 239.62 | 1.1696 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.9674 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.0105 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3312 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.0901 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0185 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.752 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7101 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1182 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.8324 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.5303 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 55.81 and 181.88
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 160.36333333333 |
| Yearly Target 4 | 203.4 |
| Yearly Target 5 | 286.43 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.36 (-46.35%) | 224.44 | 117.33 - 243.40 | 0.9657 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7013 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0154 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.5545 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 0.9726 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.7916 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.6928 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.2251 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8202 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.2608 times | Thu 31 December 2015 | 78.16 (0%) | 79.66 | 77.20 - 81.90 | 0.2604 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 42 points
Upper Bollinger band is at 223 and lower is at 55, while middle bands are at 97 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 121.62 |
| 20 day DMA | 138.43 |
| 35 day DMA | 178.35 |
| 50 day DMA | 196.22 |
| 100 day DMA | 215.41 |
| 150 day DMA | 216.23 |
| 200 day DMA | 211.41 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.36 | 121.86 | 122.37 |
| 12 day EMA | 127.97 | 129.35 | 130.9 |
| 20 day EMA | 141.83 | 144.09 | 146.54 |
| 35 day EMA | 164.19 | 166.77 | 169.47 |
| 50 day EMA | 191.8 | 194.71 | 197.72 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 122 | 122.19 |
| 12 day SMA | 121.62 | 121.6 | 121.51 |
| 20 day SMA | 138.43 | 144.24 | 150.02 |
| 35 day SMA | 178.35 | 181.65 | 184.92 |
| 50 day SMA | 196.22 | 198.46 | 200.74 |
| 100 day SMA | 215.41 | 216.44 | 217.46 |
| 150 day SMA | 216.23 | 216.85 | 217.45 |
| 200 day SMA | 211.41 | 211.79 | 212.15 |


