ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 111.57 and 114.06
| Intraday Target 1 | 109.52 |
| Intraday Target 2 | 111.12 |
| Intraday Target 3 | 112.00666666667 |
| Intraday Target 4 | 113.61 |
| Intraday Target 5 | 114.5 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.73 (1.72%) | 110.82 | 110.40 - 112.89 | 0.5762 times | Wed 08 April 2026 | 110.82 (2.83%) | 112.25 | 110.28 - 112.61 | 1.5622 times | Tue 07 April 2026 | 107.77 (-1.19%) | 108.79 | 106.45 - 109.00 | 0.7637 times | Mon 06 April 2026 | 109.07 (0.85%) | 108.11 | 107.93 - 109.23 | 0.5967 times | Thu 02 April 2026 | 108.15 (-1.53%) | 108.24 | 107.10 - 109.53 | 0.8565 times | Wed 01 April 2026 | 109.83 (0.78%) | 109.50 | 108.74 - 110.50 | 1.1276 times | Tue 31 March 2026 | 108.98 (3.16%) | 107.23 | 106.71 - 109.41 | 2.1079 times | Mon 30 March 2026 | 105.64 (-0.01%) | 106.00 | 105.19 - 107.17 | 0.8847 times | Fri 27 March 2026 | 105.65 (-2.9%) | 108.92 | 105.45 - 108.93 | 0.8715 times | Thu 26 March 2026 | 108.81 (-1.73%) | 109.30 | 108.74 - 110.90 | 0.653 times | Wed 25 March 2026 | 110.73 (0.96%) | 111.16 | 110.10 - 111.91 | 1.0182 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 109.59 and 116.03
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.69 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.73 (4.23%) | 108.11 | 106.45 - 112.89 | 0.7004 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 0.9962 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.0245 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.7842 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.1882 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.7691 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.1217 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 0.9824 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2346 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.1987 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.2243 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 109.59 and 116.03
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 110.69 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.73 (3.44%) | 109.50 | 106.45 - 112.89 | 0.356 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7402 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5445 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1812 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9385 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.757 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7908 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0418 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.853 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7971 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.5885 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 99.05 and 118.87
| Yearly Target 1 | 94.49 |
| Yearly Target 2 | 103.61 |
| Yearly Target 3 | 114.31 |
| Yearly Target 4 | 123.43 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 112.73 (-5.59%) | 120.08 | 105.19 - 125.01 | 0.5784 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0436 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7558 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0944 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6754 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0483 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8531 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7467 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3204 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.884 times | Fri 30 December 2016 | 81.40 (0%) | 73.80 | 67.59 - 84.68 | 1.1552 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 108.99 |
| 20 day DMA | 109.87 |
| 35 day DMA | 112.48 |
| 50 day DMA | 114.35 |
| 100 day DMA | 134.38 |
| 150 day DMA | 168.77 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 109.18 | 108.36 |
| 12 day EMA | 109.84 | 109.31 | 109.03 |
| 20 day EMA | 110.53 | 110.3 | 110.24 |
| 35 day EMA | 112.31 | 112.29 | 112.38 |
| 50 day EMA | 114.57 | 114.64 | 114.8 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 109.13 | 108.76 |
| 12 day SMA | 108.99 | 108.77 | 108.51 |
| 20 day SMA | 109.87 | 109.95 | 110.14 |
| 35 day SMA | 112.48 | 112.58 | 112.73 |
| 50 day SMA | 114.35 | 114.55 | 114.78 |
| 100 day SMA | 134.38 | 135.63 | 136.92 |
| 150 day SMA | 168.77 | 169.55 | 170.36 |
| 200 day SMA | 182.54 | 183.03 | 183.53 |


