ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 111.91 and 113.16
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 111.59 |
| Intraday Target 3 | 112.23 |
| Intraday Target 4 | 112.84 |
| Intraday Target 5 | 113.48 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.729 times | Fri 13 March 2026 | 110.88 (-0.57%) | 111.71 | 110.72 - 112.49 | 0.7002 times | Thu 12 March 2026 | 111.52 (-2.29%) | 113.12 | 111.47 - 113.43 | 0.9467 times | Wed 11 March 2026 | 114.13 (-0.27%) | 114.14 | 113.57 - 115.70 | 0.6884 times | Tue 10 March 2026 | 114.44 (-0.13%) | 114.61 | 113.95 - 115.73 | 0.923 times | Mon 09 March 2026 | 114.59 (0.13%) | 112.73 | 110.99 - 114.93 | 1.0397 times | Fri 06 March 2026 | 114.44 (-1.81%) | 114.78 | 113.64 - 114.99 | 1.2802 times | Thu 05 March 2026 | 116.55 (0.14%) | 115.92 | 115.52 - 117.08 | 1.1655 times | Wed 04 March 2026 | 116.39 (1.78%) | 115.09 | 114.88 - 116.63 | 0.9004 times | Tue 03 March 2026 | 114.36 (-0.92%) | 113.10 | 111.81 - 114.76 | 1.6269 times | Mon 02 March 2026 | 115.42 (-1.23%) | 114.03 | 113.72 - 115.73 | 1.4259 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 111.91 and 113.16
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.20 (1.19%) | 111.79 | 111.62 - 112.87 | 0.2205 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.3003 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.936 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.2275 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 1.0751 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2568 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.3118 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.3398 times | Fri 30 January 2026 | 121.18 (-1.59%) | 122.65 | 120.41 - 123.69 | 0.7443 times | Fri 23 January 2026 | 123.14 (0.7%) | 119.88 | 118.90 - 123.39 | 0.5879 times | Fri 16 January 2026 | 122.28 (-1.71%) | 123.96 | 121.64 - 125.01 | 0.7947 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 108.28 and 114.64
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.20 (-3.99%) | 114.03 | 110.72 - 117.08 | 1.0766 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.6229 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.2411 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9861 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7954 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.831 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0947 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8963 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8375 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.6184 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.5839 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 104.32 and 118.61
| Yearly Target 1 | 101.69 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 115.97666666667 |
| Yearly Target 4 | 121.23 |
| Yearly Target 5 | 130.27 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.20 (-6.03%) | 120.08 | 110.72 - 125.01 | 0.4557 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0572 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7657 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1087 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6972 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0619 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8642 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7564 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3376 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8955 times | Fri 30 December 2016 | 81.40 (0%) | 74.05 | 67.59 - 84.68 | 1.3302 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 114.32 |
| 20 day DMA | 115.22 |
| 35 day DMA | 116.91 |
| 50 day DMA | 118.52 |
| 100 day DMA | 155.04 |
| 150 day DMA | 181.71 |
| 200 day DMA | 190.85 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 112.71 | 113.63 |
| 12 day EMA | 113.9 | 114.21 | 114.82 |
| 20 day EMA | 114.96 | 115.25 | 115.71 |
| 35 day EMA | 116.59 | 116.85 | 117.2 |
| 50 day EMA | 118.06 | 118.3 | 118.6 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 113.11 | 113.82 |
| 12 day SMA | 114.32 | 114.72 | 115.24 |
| 20 day SMA | 115.22 | 115.42 | 115.68 |
| 35 day SMA | 116.91 | 117.2 | 117.55 |
| 50 day SMA | 118.52 | 118.64 | 118.81 |
| 100 day SMA | 155.04 | 156.28 | 157.52 |
| 150 day SMA | 181.71 | 182.46 | 183.21 |
| 200 day SMA | 190.85 | 191.38 | 191.88 |


