ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 120.42 and 122.91

Intraday Target 1118.42
Intraday Target 2119.92
Intraday Target 3120.91
Intraday Target 4122.41
Intraday Target 5123.4

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Wed 21 January 2026 121.42 (1.91%) 119.41 119.41 - 121.90 1.1669 times
Tue 20 January 2026 119.15 (-2.56%) 119.88 118.90 - 121.35 0.8172 times
Fri 16 January 2026 122.28 (-0.34%) 123.11 121.88 - 123.23 0.5856 times
Thu 15 January 2026 122.70 (0.47%) 122.41 122.40 - 123.25 0.6801 times
Wed 14 January 2026 122.13 (-1.67%) 123.39 121.64 - 123.41 1.3057 times
Tue 13 January 2026 124.21 (-0.24%) 124.27 123.42 - 124.70 0.7765 times
Mon 12 January 2026 124.51 (0.08%) 123.96 123.34 - 125.01 0.825 times
Fri 09 January 2026 124.41 (1.22%) 122.90 122.18 - 124.56 1.3423 times
Thu 08 January 2026 122.91 (1.66%) 120.59 120.40 - 123.14 1.0913 times
Wed 07 January 2026 120.90 (-0.16%) 121.26 120.90 - 122.13 1.4094 times
Tue 06 January 2026 121.09 (0.66%) 119.99 119.44 - 121.26 1.7022 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 120.16 and 123.16

Weekly Target 1117.74
Weekly Target 2119.58
Weekly Target 3120.74
Weekly Target 4122.58
Weekly Target 5123.74

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Wed 21 January 2026 121.42 (-0.7%) 119.88 118.90 - 121.90 0.4958 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 1.0427 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.9345 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.8426 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.654 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.4612 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.0796 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.6207 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.347 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.5219 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 0.8238 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 119.57 and 126.87

Monthly Target 1114.08
Monthly Target 2117.75
Monthly Target 3121.38
Monthly Target 4125.05
Monthly Target 5128.68

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 21 January 2026 121.42 (1.69%) 120.08 117.71 - 125.01 1.1096 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.1592 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9351 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.9768 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.2868 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0537 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.9845 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7269 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.6864 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.0809 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8047 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 119.57 and 126.87

Yearly Target 1114.08
Yearly Target 2117.75
Yearly Target 3121.38
Yearly Target 4125.05
Yearly Target 5128.68

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Wed 21 January 2026 121.42 (1.69%) 120.08 117.71 - 125.01 0.1131 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0952 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7931 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1485 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7581 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.1001 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8953 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7835 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3856 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9276 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.426 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.43 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 121.54
12 day DMA 122.17
20 day DMA 121.71
35 day DMA 134.54
50 day DMA 163.64
100 day DMA 200.34
150 day DMA 207.61
200 day DMA 206.22

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.49121.52122.7
12 day EMA122.44122.62123.25
20 day EMA126.79127.36128.22
35 day EMA146.1147.55149.22
50 day EMA165.51167.31169.27

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54122.09123.17
12 day SMA122.17121.91121.93
20 day SMA121.71121.73121.89
35 day SMA134.54137.83141.13
50 day SMA163.64165.92168.35
100 day SMA200.34201.47202.61
150 day SMA207.61208.23208.87
200 day SMA206.22206.52206.84

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top