ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 120.27 and 122.09
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 120.59666666667 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 122.42 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.09 (0.66%) | 119.99 | 119.44 - 121.26 | 1.7215 times | Mon 05 January 2026 | 120.30 (1.65%) | 118.95 | 118.59 - 121.15 | 2.2214 times | Fri 02 January 2026 | 118.35 (-0.88%) | 120.08 | 117.71 - 120.12 | 2.0386 times | Wed 31 December 2025 | 119.40 (-0.8%) | 120.19 | 119.36 - 120.50 | 0.4155 times | Tue 30 December 2025 | 120.36 (-0.41%) | 120.93 | 120.27 - 121.00 | 0.4004 times | Mon 29 December 2025 | 120.85 (-0.98%) | 121.74 | 120.71 - 121.75 | 0.5558 times | Fri 26 December 2025 | 122.04 (-0.45%) | 122.60 | 121.88 - 122.78 | 0.4028 times | Wed 24 December 2025 | 122.59 (0.34%) | 122.28 | 121.93 - 122.63 | 0.2831 times | Tue 23 December 2025 | 122.17 (-0.13%) | 122.27 | 121.89 - 122.65 | 1.2289 times | Mon 22 December 2025 | 122.33 (0.4%) | 122.10 | 121.96 - 122.82 | 0.732 times | Fri 19 December 2025 | 121.84 (-0.41%) | 122.36 | 121.74 - 122.57 | 0.912 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 119.84 and 122.51
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 120.31333333333 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.09 (2.32%) | 118.95 | 118.59 - 121.26 | 1.0844 times | Fri 02 January 2026 | 118.35 (-3.02%) | 121.74 | 117.71 - 121.75 | 0.938 times | Fri 26 December 2025 | 122.04 (0.16%) | 122.10 | 121.88 - 122.82 | 0.728 times | Fri 19 December 2025 | 121.84 (0.94%) | 121.72 | 120.52 - 123.63 | 1.6265 times | Fri 12 December 2025 | 120.70 (0.82%) | 119.25 | 117.33 - 121.36 | 1.2017 times | Fri 05 December 2025 | 119.72 (-49.37%) | 235.32 | 119.05 - 239.62 | 0.6909 times | Fri 28 November 2025 | 236.46 (4.86%) | 226.35 | 226.35 - 236.80 | 0.3863 times | Fri 21 November 2025 | 225.50 (-2.33%) | 229.69 | 220.93 - 232.29 | 1.6941 times | Fri 14 November 2025 | 230.89 (-2.09%) | 238.19 | 228.59 - 240.51 | 0.917 times | Fri 07 November 2025 | 235.83 (-1.71%) | 239.10 | 232.85 - 241.43 | 0.733 times | Fri 31 October 2025 | 239.93 (0.93%) | 240.14 | 233.72 - 242.91 | 0.9125 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 119.4 and 122.95
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 120.02 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.09 (1.42%) | 120.08 | 117.71 - 121.26 | 0.4433 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 1.2461 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 1.0052 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 1.05 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.3833 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.1327 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.0583 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.7814 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.7379 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.1619 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.865 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 119.4 and 122.95
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 118.78 |
| Yearly Target 3 | 120.02 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 123.57 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.09 (1.42%) | 120.08 | 117.71 - 121.26 | 0.0423 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.103 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.7988 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.1567 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.7707 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.1079 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.9017 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7891 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3955 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.9343 times | Fri 30 December 2016 | 81.40 (4.15%) | 76.78 | 67.59 - 84.68 | 1.4362 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.05
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 121.14 |
| 20 day DMA | 120.72 |
| 35 day DMA | 164.94 |
| 50 day DMA | 186.86 |
| 100 day DMA | 211.15 |
| 150 day DMA | 213.71 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 120.05 | 119.92 |
| 12 day EMA | 124.05 | 124.59 | 125.37 |
| 20 day EMA | 134.61 | 136.03 | 137.69 |
| 35 day EMA | 156.1 | 158.16 | 160.39 |
| 50 day EMA | 184.23 | 186.81 | 189.52 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.85 | 120.2 |
| 12 day SMA | 121.14 | 121.09 | 121.23 |
| 20 day SMA | 120.72 | 120.65 | 126.55 |
| 35 day SMA | 164.94 | 168.11 | 171.47 |
| 50 day SMA | 186.86 | 189.18 | 191.56 |
| 100 day SMA | 211.15 | 212.24 | 213.3 |
| 150 day SMA | 213.71 | 214.33 | 214.97 |
| 200 day SMA | 209.88 | 210.26 | 210.64 |


