ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 115.86 and 117.48

Intraday Target 1114.67
Intraday Target 2115.42
Intraday Target 3116.28666666667
Intraday Target 4117.04
Intraday Target 5117.91

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 13 February 2026 116.18 (0.04%) 116.00 115.53 - 117.15 0.9683 times
Thu 12 February 2026 116.13 (-1.38%) 118.41 115.83 - 119.20 1.4632 times
Wed 11 February 2026 117.76 (-0.48%) 118.45 117.29 - 118.88 0.9128 times
Tue 10 February 2026 118.33 (0.66%) 118.00 117.70 - 119.22 0.622 times
Mon 09 February 2026 117.55 (-0.34%) 117.43 116.40 - 118.21 0.9808 times
Fri 06 February 2026 117.95 (0.37%) 116.04 115.07 - 118.16 1.4039 times
Thu 05 February 2026 117.51 (-2.16%) 118.55 117.07 - 118.83 1.1873 times
Wed 04 February 2026 120.10 (-0.71%) 121.10 119.35 - 121.54 1.2435 times
Tue 03 February 2026 120.96 (-0.83%) 122.14 119.82 - 122.76 0.7755 times
Mon 02 February 2026 121.97 (0.65%) 120.33 120.12 - 122.41 0.4426 times
Fri 30 January 2026 121.18 (0.01%) 121.26 120.54 - 122.00 0.8003 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 114.01 and 117.7

Weekly Target 1113.29
Weekly Target 2114.73
Weekly Target 3116.97666666667
Weekly Target 4118.42
Weekly Target 5120.67

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.406 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.436 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.7977 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.6301 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.8518 times
Fri 09 January 2026 124.41 (5.12%) 118.95 118.59 - 124.56 1.5802 times
Fri 02 January 2026 118.35 (-3.02%) 121.74 117.71 - 121.75 0.6883 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.5342 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.1936 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 0.8819 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.507 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.78 and 119.47

Monthly Target 1110.31
Monthly Target 2113.25
Monthly Target 3118.00333333333
Monthly Target 4120.94
Monthly Target 5125.69

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 13 February 2026 116.18 (-4.13%) 120.33 115.07 - 122.76 0.9481 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.4249 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 1.1321 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9132 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.954 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.2567 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0291 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.9615 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.71 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.6704 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.0556 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 110.66 and 120.6

Yearly Target 1108.81
Yearly Target 2112.5
Yearly Target 3118.75333333333
Yearly Target 4122.44
Yearly Target 5128.69

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 13 February 2026 116.18 (-2.7%) 120.08 115.07 - 125.01 0.2443 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0806 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7826 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1332 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.7348 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0854 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8834 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7731 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3672 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.9153 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.4071 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.11 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 117.19
12 day DMA 118.9
20 day DMA 120.11
35 day DMA 120.83
50 day DMA 125.5
100 day DMA 180.58
150 day DMA 196.72
200 day DMA 200.53

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11117.57118.29
12 day EMA118.54118.97119.49
20 day EMA120.61121.08121.6
35 day EMA127.38128.04128.74
50 day EMA133.68134.39135.14

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19117.54117.82
12 day SMA118.9119.36119.91
20 day SMA120.11120.43120.73
35 day SMA120.83121121.17
50 day SMA125.5127.91130.32
100 day SMA180.58181.83183.07
150 day SMA196.72197.42198.11
200 day SMA200.53200.94201.33

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top