ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 111.76 and 113.27

Intraday Target 1110.51
Intraday Target 2111.5
Intraday Target 3112.01666666667
Intraday Target 4113.01
Intraday Target 5113.53

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Tue 28 July 2026 112.50 (1.48%) 111.02 111.02 - 112.53 0.7727 times
Mon 27 July 2026 110.86 (1.33%) 110.87 110.30 - 111.36 0.868 times
Fri 24 July 2026 109.41 (0.61%) 109.37 108.65 - 109.94 1.0176 times
Thu 23 July 2026 108.75 (-4.64%) 110.48 108.29 - 110.59 1.7163 times
Wed 22 July 2026 114.04 (-0.72%) 114.60 113.82 - 115.23 0.935 times
Tue 21 July 2026 114.87 (0.2%) 114.70 114.28 - 115.17 0.8673 times
Mon 20 July 2026 114.64 (-0.67%) 115.60 114.38 - 116.22 0.8624 times
Fri 17 July 2026 115.41 (-1.65%) 115.91 115.32 - 116.87 1.3044 times
Thu 16 July 2026 117.35 (0.32%) 117.40 116.86 - 118.22 0.6317 times
Wed 15 July 2026 116.97 (0.92%) 116.31 116.21 - 117.81 1.0245 times
Tue 14 July 2026 115.90 (-0.12%) 116.05 115.46 - 116.42 0.7473 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 111.4 and 113.63

Weekly Target 1109.55
Weekly Target 2111.02
Weekly Target 3111.77666666667
Weekly Target 4113.25
Weekly Target 5114.01

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Tue 28 July 2026 112.50 (2.82%) 110.87 110.30 - 112.53 0.3631 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.1948 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0476 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.1785 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9755 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.126 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.9114 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.295 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.9071 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 1.001 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.2191 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 104.94 and 115.86

Monthly Target 1102.41
Monthly Target 2107.46
Monthly Target 3113.33333333333
Monthly Target 4118.38
Monthly Target 5124.25

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 28 July 2026 112.50 (-4.07%) 117.28 108.29 - 119.21 0.7618 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.8196 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.8926 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.999 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6519 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.3939 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1212 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8908 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7186 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7507 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9889 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 98.94 and 118.76

Yearly Target 194.41
Yearly Target 2103.46
Yearly Target 3114.23333333333
Yearly Target 4123.28
Yearly Target 5134.05

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Tue 28 July 2026 112.50 (-5.78%) 120.08 105.19 - 125.01 0.9414 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0054 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7267 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0408 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5785 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9982 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8318 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.728 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2874 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8619 times
Fri 30 December 2016 81.40 (0%) 77.59 74.18 - 84.68 0.6848 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.08 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 111.11
12 day DMA 113.9
20 day DMA 115.19
35 day DMA 115.43
50 day DMA 116.24
100 day DMA 115.39
150 day DMA 116.91
200 day DMA 141.22

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.8111.45111.75
12 day EMA113.24113.37113.83
20 day EMA114.21114.39114.76
35 day EMA115.34115.51115.78
50 day EMA115.97116.11116.32

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11111.59112.34
12 day SMA113.9114.29114.79
20 day SMA115.19115.42115.6
35 day SMA115.43115.49115.68
50 day SMA116.24116.37116.52
100 day SMA115.39115.41115.46
150 day SMA116.91116.96117.03
200 day SMA141.22141.86142.49

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top