ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 111.91 and 113.16

Intraday Target 1110.98
Intraday Target 2111.59
Intraday Target 3112.23
Intraday Target 4112.84
Intraday Target 5113.48

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Mon 16 March 2026 112.20 (1.19%) 111.79 111.62 - 112.87 0.729 times
Fri 13 March 2026 110.88 (-0.57%) 111.71 110.72 - 112.49 0.7002 times
Thu 12 March 2026 111.52 (-2.29%) 113.12 111.47 - 113.43 0.9467 times
Wed 11 March 2026 114.13 (-0.27%) 114.14 113.57 - 115.70 0.6884 times
Tue 10 March 2026 114.44 (-0.13%) 114.61 113.95 - 115.73 0.923 times
Mon 09 March 2026 114.59 (0.13%) 112.73 110.99 - 114.93 1.0397 times
Fri 06 March 2026 114.44 (-1.81%) 114.78 113.64 - 114.99 1.2802 times
Thu 05 March 2026 116.55 (0.14%) 115.92 115.52 - 117.08 1.1655 times
Wed 04 March 2026 116.39 (1.78%) 115.09 114.88 - 116.63 0.9004 times
Tue 03 March 2026 114.36 (-0.92%) 113.10 111.81 - 114.76 1.6269 times
Mon 02 March 2026 115.42 (-1.23%) 114.03 113.72 - 115.73 1.4259 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 111.91 and 113.16

Weekly Target 1110.98
Weekly Target 2111.59
Weekly Target 3112.23
Weekly Target 4112.84
Weekly Target 5113.48

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Mon 16 March 2026 112.20 (1.19%) 111.79 111.62 - 112.87 0.2205 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.3003 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.936 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.2275 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 1.0751 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2568 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.3118 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.3398 times
Fri 30 January 2026 121.18 (-1.59%) 122.65 120.41 - 123.69 0.7443 times
Fri 23 January 2026 123.14 (0.7%) 119.88 118.90 - 123.39 0.5879 times
Fri 16 January 2026 122.28 (-1.71%) 123.96 121.64 - 125.01 0.7947 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 108.28 and 114.64

Monthly Target 1106.97
Monthly Target 2109.59
Monthly Target 3113.33333333333
Monthly Target 4115.95
Monthly Target 5119.69

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 16 March 2026 112.20 (-3.99%) 114.03 110.72 - 117.08 1.0766 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.6229 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.2411 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9861 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7954 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.831 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0947 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8963 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.8375 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.6184 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.5839 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 104.32 and 118.61

Yearly Target 1101.69
Yearly Target 2106.94
Yearly Target 3115.97666666667
Yearly Target 4121.23
Yearly Target 5130.27

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 16 March 2026 112.20 (-6.03%) 120.08 110.72 - 125.01 0.4557 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0572 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7657 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.1087 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6972 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0619 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8642 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7564 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3376 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8955 times
Fri 30 December 2016 81.40 (0%) 74.05 67.59 - 84.68 1.3302 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDiscret is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 112.63
12 day DMA 114.32
20 day DMA 115.22
35 day DMA 116.91
50 day DMA 118.52
100 day DMA 155.04
150 day DMA 181.71
200 day DMA 190.85

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.54112.71113.63
12 day EMA113.9114.21114.82
20 day EMA114.96115.25115.71
35 day EMA116.59116.85117.2
50 day EMA118.06118.3118.6

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.63113.11113.82
12 day SMA114.32114.72115.24
20 day SMA115.22115.42115.68
35 day SMA116.91117.2117.55
50 day SMA118.52118.64118.81
100 day SMA155.04156.28157.52
150 day SMA181.71182.46183.21
200 day SMA190.85191.38191.88

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top