ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 117.05 and 119.14

Intraday Target 1115.34
Intraday Target 2116.66
Intraday Target 3117.42666666667
Intraday Target 4118.75
Intraday Target 5119.52

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Mon 06 July 2026 117.99 (0.75%) 117.65 116.10 - 118.19 1.0361 times
Thu 02 July 2026 117.11 (-0.81%) 117.98 116.58 - 119.21 1.2589 times
Wed 01 July 2026 118.07 (0.68%) 117.28 116.90 - 119.16 1.092 times
Tue 30 June 2026 117.27 (0.15%) 117.00 116.23 - 117.57 0.5821 times
Mon 29 June 2026 117.10 (2.37%) 114.96 114.96 - 117.54 1.2279 times
Fri 26 June 2026 114.39 (0.89%) 113.12 113.03 - 115.46 0.8785 times
Thu 25 June 2026 113.38 (-1.45%) 114.82 113.13 - 115.06 0.7858 times
Wed 24 June 2026 115.05 (1.13%) 114.07 113.85 - 116.96 0.9094 times
Tue 23 June 2026 113.76 (-1%) 113.95 113.47 - 114.66 1.4844 times
Mon 22 June 2026 114.91 (-1.95%) 115.99 114.87 - 116.92 0.745 times
Thu 18 June 2026 117.20 (1.48%) 116.12 115.54 - 117.66 0.9757 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 117.05 and 119.14

Weekly Target 1115.34
Weekly Target 2116.66
Weekly Target 3117.42666666667
Weekly Target 4118.75
Weekly Target 5119.52

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Mon 06 July 2026 117.99 (0.75%) 117.65 116.10 - 118.19 0.2419 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9715 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.1214 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.9076 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.2897 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.9033 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.9969 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.214 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 1.055 times
Fri 08 May 2026 120.20 (1.32%) 118.71 117.19 - 121.13 1.2987 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.6651 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 117.05 and 120.16

Monthly Target 1114.66
Monthly Target 2116.32
Monthly Target 3117.76666666667
Monthly Target 4119.43
Monthly Target 5120.88

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 06 July 2026 117.99 (0.61%) 117.28 116.10 - 119.21 0.1488 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.874 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9518 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0653 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.7615 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4864 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1956 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9499 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7663 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.8005 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0545 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 101.68 and 121.5

Yearly Target 196.24
Yearly Target 2107.12
Yearly Target 3116.06333333333
Yearly Target 4126.94
Yearly Target 5135.88

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 06 July 2026 117.99 (-1.18%) 120.08 105.19 - 125.01 0.8714 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0132 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7323 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0488 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5907 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0059 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8382 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7336 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2973 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8685 times
Fri 30 December 2016 81.40 (0%) 79.42 74.18 - 84.68 0.7677 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.93 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 117.51
12 day DMA 115.98
20 day DMA 116.07
35 day DMA 117.07
50 day DMA 117.49
100 day DMA 115.71
150 day DMA 122.92
200 day DMA 151.25

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22116.84116.71
12 day EMA116.63116.38116.25
20 day EMA116.64116.5116.44
35 day EMA116.96116.9116.89
50 day EMA117.64117.63117.65

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA117.51116.79116.04
12 day SMA115.98116.02116.14
20 day SMA116.07116.03116.01
35 day SMA117.07117.09117.12
50 day SMA117.49117.51117.55
100 day SMA115.71115.71115.71
150 day SMA122.92123.66124.38
200 day SMA151.25151.85152.45

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top