ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 120.26 and 121.3

Intraday Target 1120.06
Intraday Target 2120.46
Intraday Target 3121.10333333333
Intraday Target 4121.5
Intraday Target 5122.14

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Mon 29 December 2025 120.85 (-0.98%) 121.74 120.71 - 121.75 0.6097 times
Fri 26 December 2025 122.04 (-0.45%) 122.60 121.88 - 122.78 0.4418 times
Wed 24 December 2025 122.59 (0.34%) 122.28 121.93 - 122.63 0.3106 times
Tue 23 December 2025 122.17 (-0.13%) 122.27 121.89 - 122.65 1.348 times
Mon 22 December 2025 122.33 (0.4%) 122.10 121.96 - 122.82 0.803 times
Fri 19 December 2025 121.84 (-0.41%) 122.36 121.74 - 122.57 1.0004 times
Thu 18 December 2025 122.34 (1.51%) 121.13 121.13 - 123.63 1.1441 times
Wed 17 December 2025 120.52 (-1.16%) 122.49 120.52 - 122.65 1.0038 times
Tue 16 December 2025 121.93 (0.16%) 121.66 121.06 - 122.22 1.6635 times
Mon 15 December 2025 121.73 (0.85%) 121.72 121.22 - 122.40 1.6753 times
Fri 12 December 2025 120.70 (0.43%) 120.51 119.66 - 121.36 1.0857 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 120.26 and 121.3

Weekly Target 1120.06
Weekly Target 2120.46
Weekly Target 3121.10333333333
Weekly Target 4121.5
Weekly Target 5122.14

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Mon 29 December 2025 120.85 (-0.98%) 121.74 120.71 - 121.75 0.1691 times
Fri 26 December 2025 122.04 (0.16%) 122.10 121.88 - 122.82 0.805 times
Fri 19 December 2025 121.84 (0.94%) 121.72 120.52 - 123.63 1.7987 times
Fri 12 December 2025 120.70 (0.82%) 119.25 117.33 - 121.36 1.3289 times
Fri 05 December 2025 119.72 (-49.37%) 235.32 119.05 - 239.62 0.7641 times
Fri 28 November 2025 236.46 (4.86%) 226.35 226.35 - 236.80 0.4271 times
Fri 21 November 2025 225.50 (-2.33%) 229.69 220.93 - 232.29 1.8734 times
Fri 14 November 2025 230.89 (-2.09%) 238.19 228.59 - 240.51 1.0141 times
Fri 07 November 2025 235.83 (-1.71%) 239.10 232.85 - 241.43 0.8106 times
Fri 31 October 2025 239.93 (0.93%) 240.14 233.72 - 242.91 1.0091 times
Fri 24 October 2025 237.71 (1.4%) 235.16 234.45 - 240.07 0.7111 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 57.95 and 180.24

Monthly Target 136.98
Monthly Target 278.91
Monthly Target 3159.26666666667
Monthly Target 4201.2
Monthly Target 5281.56

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 29 December 2025 120.85 (-48.89%) 235.32 117.33 - 239.62 1.1443 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.9701 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 1.0134 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.335 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 1.0932 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 1.0214 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.7542 times
Fri 30 May 2025 213.80 (8.38%) 198.25 196.68 - 218.18 0.7122 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.1214 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 0.8348 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.5318 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 56.06 and 182.13

Yearly Target 134.46
Yearly Target 277.65
Yearly Target 3160.52666666667
Yearly Target 4203.72
Yearly Target 5286.6

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Mon 29 December 2025 120.85 (-46.13%) 224.44 117.33 - 243.40 0.9635 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7015 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0157 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.5549 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 0.9729 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.7918 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.693 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.2254 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.8204 times
Fri 30 December 2016 81.40 (4.15%) 76.78 67.59 - 84.68 1.2611 times
Thu 31 December 2015 78.16 (0%) 79.66 77.20 - 81.90 0.2605 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 47 points

Upper Bollinger band is at 238 and lower is at 51, while middle bands are at 98 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDiscret in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.82 and ConsumerDiscret XLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 122
12 day DMA 121.6
20 day DMA 144.24
35 day DMA 181.65
50 day DMA 198.46
100 day DMA 216.44
150 day DMA 216.85
200 day DMA 211.79

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.86122.37122.54
12 day EMA129.35130.9132.51
20 day EMA144.09146.54149.12
35 day EMA166.79169.49172.28
50 day EMA193.72196.69199.74

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA122122.19122.25
12 day SMA121.6121.51121.17
20 day SMA144.24150.02155.66
35 day SMA181.65184.92188.32
50 day SMA198.46200.74202.98
100 day SMA216.44217.46218.43
150 day SMA216.85217.45218.08
200 day SMA211.79212.15212.53

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top