Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 117.44 and 118.68
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 117.65 |
| Intraday Target 3 | 118.47 |
| Intraday Target 4 | 118.89 |
| Intraday Target 5 | 119.71 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.07 (0.28%) | 118.16 | 118.05 - 119.29 | 0.5784 times | Mon 04 May 2026 | 117.74 (-0.75%) | 118.71 | 117.19 - 119.30 | 1.1333 times | Fri 01 May 2026 | 118.63 (0.24%) | 118.61 | 117.82 - 119.77 | 1.7968 times | Thu 30 April 2026 | 118.35 (1.29%) | 118.50 | 116.43 - 118.67 | 1.4132 times | Wed 29 April 2026 | 116.84 (-0.15%) | 116.21 | 116.13 - 117.13 | 1.1205 times | Tue 28 April 2026 | 117.01 (-0.71%) | 117.45 | 116.87 - 117.79 | 0.9266 times | Mon 27 April 2026 | 117.85 (-0.72%) | 118.47 | 117.28 - 118.54 | 0.8011 times | Fri 24 April 2026 | 118.70 (0.82%) | 117.97 | 117.67 - 118.90 | 0.634 times | Thu 23 April 2026 | 117.74 (-1.01%) | 118.22 | 116.67 - 118.85 | 1.0352 times | Wed 22 April 2026 | 118.94 (-0.03%) | 119.65 | 118.66 - 119.88 | 0.5609 times | Tue 21 April 2026 | 118.97 (-0.75%) | 120.84 | 118.68 - 120.91 | 0.9909 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.58 and 118.69
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 118.18666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.07 (-0.47%) | 118.71 | 117.19 - 119.30 | 0.2943 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.0415 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.6824 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 0.819 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 0.8738 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.0873 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.1182 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.8559 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2968 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.9308 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.2242 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 116.34 and 118.92
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 118.34333333333 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.07 (-0.24%) | 118.61 | 117.19 - 119.77 | 0.1779 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0442 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7266 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5324 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1719 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9311 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7511 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7846 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0336 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8464 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.7908 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 101.72 and 121.54
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 116.09 |
| Yearly Target 4 | 126.99 |
| Yearly Target 5 | 135.91 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 118.07 (-1.11%) | 120.08 | 105.19 - 125.01 | 0.6764 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0328 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.748 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.083 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6579 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0374 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8442 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7389 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3066 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8748 times | Fri 30 December 2016 | 81.40 (0%) | 74.85 | 74.18 - 84.68 | 1.0007 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 118.23 |
| 20 day DMA | 117.09 |
| 35 day DMA | 113.69 |
| 50 day DMA | 114.09 |
| 100 day DMA | 117.3 |
| 150 day DMA | 154.34 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 117.96 | 118.07 |
| 12 day EMA | 117.58 | 117.49 | 117.44 |
| 20 day EMA | 116.7 | 116.56 | 116.44 |
| 35 day EMA | 115.98 | 115.86 | 115.75 |
| 50 day EMA | 114.68 | 114.54 | 114.41 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.71 | 117.74 |
| 12 day SMA | 118.23 | 118.42 | 118.41 |
| 20 day SMA | 117.09 | 116.57 | 116.14 |
| 35 day SMA | 113.69 | 113.48 | 113.3 |
| 50 day SMA | 114.09 | 114.08 | 114.05 |
| 100 day SMA | 117.3 | 117.3 | 117.3 |
| 150 day SMA | 154.34 | 155.15 | 155.94 |
| 200 day SMA | 173.47 | 173.98 | 174.49 |
Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
