ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong intraday Stock price targets for ConsumerDiscret are 111.57 and 114.06

Intraday Target 1109.52
Intraday Target 2111.12
Intraday Target 3112.00666666667
Intraday Target 4113.61
Intraday Target 5114.5

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 09 April 2026 112.73 (1.72%) 110.82 110.40 - 112.89 0.5762 times
Wed 08 April 2026 110.82 (2.83%) 112.25 110.28 - 112.61 1.5622 times
Tue 07 April 2026 107.77 (-1.19%) 108.79 106.45 - 109.00 0.7637 times
Mon 06 April 2026 109.07 (0.85%) 108.11 107.93 - 109.23 0.5967 times
Thu 02 April 2026 108.15 (-1.53%) 108.24 107.10 - 109.53 0.8565 times
Wed 01 April 2026 109.83 (0.78%) 109.50 108.74 - 110.50 1.1276 times
Tue 31 March 2026 108.98 (3.16%) 107.23 106.71 - 109.41 2.1079 times
Mon 30 March 2026 105.64 (-0.01%) 106.00 105.19 - 107.17 0.8847 times
Fri 27 March 2026 105.65 (-2.9%) 108.92 105.45 - 108.93 0.8715 times
Thu 26 March 2026 108.81 (-1.73%) 109.30 108.74 - 110.90 0.653 times
Wed 25 March 2026 110.73 (0.96%) 111.16 110.10 - 111.91 1.0182 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 109.59 and 116.03

Weekly Target 1104.25
Weekly Target 2108.49
Weekly Target 3110.69
Weekly Target 4114.93
Weekly Target 5117.13

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 09 April 2026 112.73 (4.23%) 108.11 106.45 - 112.89 0.7004 times
Thu 02 April 2026 108.15 (2.37%) 106.00 105.19 - 110.50 0.9962 times
Fri 27 March 2026 105.65 (-1.94%) 109.78 105.45 - 111.91 1.0245 times
Fri 20 March 2026 107.74 (-2.83%) 111.79 107.15 - 113.65 0.7842 times
Fri 13 March 2026 110.88 (-3.11%) 112.73 110.72 - 115.73 1.1882 times
Fri 06 March 2026 114.44 (-2.07%) 114.03 111.81 - 117.08 1.7691 times
Fri 27 February 2026 116.86 (-0.5%) 116.64 113.86 - 117.66 1.1217 times
Fri 20 February 2026 117.45 (1.09%) 115.98 114.43 - 117.76 0.9824 times
Fri 13 February 2026 116.18 (0%) 116.00 115.53 - 117.15 0.2346 times
Fri 13 February 2026 116.18 (-1.5%) 117.43 115.53 - 119.22 1.1987 times
Fri 06 February 2026 117.95 (-2.67%) 120.33 115.07 - 122.76 1.2243 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 109.59 and 116.03

Monthly Target 1104.25
Monthly Target 2108.49
Monthly Target 3110.69
Monthly Target 4114.93
Monthly Target 5117.13

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 09 April 2026 112.73 (3.44%) 109.50 106.45 - 112.89 0.356 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.7402 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.5445 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1812 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.9385 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.757 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7908 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 1.0418 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.853 times
Thu 31 July 2025 221.43 (1.89%) 215.24 214.72 - 227.34 0.7971 times
Mon 30 June 2025 217.33 (1.65%) 213.19 207.71 - 219.00 0.5885 times

 monthly chart ConsumerDiscret

Yearly price and charts ConsumerDiscret

Strong yearly Stock price targets for ConsumerDiscret XLY are 99.05 and 118.87

Yearly Target 194.49
Yearly Target 2103.61
Yearly Target 3114.31
Yearly Target 4123.43
Yearly Target 5134.13

Yearly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 09 April 2026 112.73 (-5.59%) 120.08 105.19 - 125.01 0.5784 times
Wed 31 December 2025 119.40 (-46.78%) 224.44 117.33 - 243.40 1.0436 times
Tue 31 December 2024 224.35 (25.47%) 178.25 166.48 - 240.28 0.7558 times
Fri 29 December 2023 178.81 (38.44%) 129.59 127.76 - 182.19 1.0944 times
Fri 30 December 2022 129.16 (-36.82%) 208.29 126.00 - 211.81 1.6754 times
Fri 31 December 2021 204.44 (27.16%) 161.78 149.65 - 215.06 1.0483 times
Thu 31 December 2020 160.78 (28.19%) 126.21 81.74 - 161.13 0.8531 times
Tue 31 December 2019 125.42 (26.67%) 97.32 96.79 - 126.73 0.7467 times
Mon 31 December 2018 99.01 (0.01%) 99.11 91.73 - 118.13 1.3204 times
Wed 27 December 2017 99.00 (21.62%) 82.05 81.38 - 99.39 0.884 times
Fri 30 December 2016 81.40 (0%) 73.80 67.59 - 84.68 1.1552 times

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.98

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.82 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 109.71
12 day DMA 108.99
20 day DMA 109.87
35 day DMA 112.48
50 day DMA 114.35
100 day DMA 134.38
150 day DMA 168.77
200 day DMA 182.54

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.36109.18108.36
12 day EMA109.84109.31109.03
20 day EMA110.53110.3110.24
35 day EMA112.31112.29112.38
50 day EMA114.57114.64114.8

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.13108.76
12 day SMA108.99108.77108.51
20 day SMA109.87109.95110.14
35 day SMA112.48112.58112.73
50 day SMA114.35114.55114.78
100 day SMA134.38135.63136.92
150 day SMA168.77169.55170.36
200 day SMA182.54183.03183.53

Videos related to: ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top