ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLY
- XLY Experts view
- Tomorrow's Movement XLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDiscret
Strong intraday Stock price targets for ConsumerDiscret are 118.29 and 119.66
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 118.68 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 120.05 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.49 (-0.08%) | 118.09 | 118.09 - 119.46 | 0.7749 times | Mon 15 June 2026 | 118.59 (1.71%) | 117.72 | 117.68 - 119.51 | 0.8782 times | Fri 12 June 2026 | 116.60 (0.24%) | 117.02 | 114.82 - 117.02 | 1.4175 times | Thu 11 June 2026 | 116.32 (2.49%) | 113.60 | 113.44 - 116.46 | 1.1527 times | Wed 10 June 2026 | 113.49 (-2.05%) | 115.46 | 113.38 - 115.68 | 1.3911 times | Tue 09 June 2026 | 115.87 (0.41%) | 116.16 | 114.25 - 117.59 | 1.519 times | Mon 08 June 2026 | 115.40 (0.48%) | 114.65 | 114.65 - 116.02 | 0.8405 times | Fri 05 June 2026 | 114.85 (-2.04%) | 117.40 | 114.72 - 118.10 | 0.6319 times | Thu 04 June 2026 | 117.24 (0.45%) | 116.70 | 116.52 - 118.19 | 0.6267 times | Wed 03 June 2026 | 116.72 (-0.73%) | 117.55 | 116.13 - 117.62 | 0.7675 times | Tue 02 June 2026 | 117.58 (-0.53%) | 117.52 | 116.56 - 118.27 | 1.1266 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 118.09 and 119.92
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 117.61 |
| Weekly Target 3 | 118.56 |
| Weekly Target 4 | 119.44 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.49 (1.62%) | 117.72 | 117.68 - 119.51 | 0.3022 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.1556 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.8094 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.8932 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.0878 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 0.9453 times | Fri 08 May 2026 | 120.20 (1.32%) | 118.71 | 117.19 - 121.13 | 1.1637 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.4919 times | Fri 24 April 2026 | 118.70 (-1.42%) | 120.14 | 116.67 - 120.91 | 0.9776 times | Fri 17 April 2026 | 120.41 (6.65%) | 112.34 | 112.00 - 121.85 | 1.1733 times | Fri 10 April 2026 | 112.90 (4.39%) | 108.11 | 106.45 - 113.46 | 1.2518 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 111.95 and 119.92
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 117.74 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.49 (-1.99%) | 120.23 | 113.38 - 121.35 | 0.4531 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 0.9058 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0138 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.6763 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.4145 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1378 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.904 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7292 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7618 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0035 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.7819 times |
Yearly price and charts ConsumerDiscret
Strong yearly Stock price targets for ConsumerDiscret XLY are 101.93 and 121.75
| Yearly Target 1 | 96.41 |
| Yearly Target 2 | 107.45 |
| Yearly Target 3 | 116.23 |
| Yearly Target 4 | 127.27 |
| Yearly Target 5 | 136.05 |
Yearly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 118.49 (-0.76%) | 120.08 | 105.19 - 125.01 | 0.8129 times | Wed 31 December 2025 | 119.40 (-46.78%) | 224.44 | 117.33 - 243.40 | 1.0197 times | Tue 31 December 2024 | 224.35 (25.47%) | 178.25 | 166.48 - 240.28 | 0.737 times | Fri 29 December 2023 | 178.81 (38.44%) | 129.59 | 127.76 - 182.19 | 1.0555 times | Fri 30 December 2022 | 129.16 (-36.82%) | 208.29 | 126.00 - 211.81 | 1.6009 times | Fri 31 December 2021 | 204.44 (27.16%) | 161.78 | 149.65 - 215.06 | 1.0124 times | Thu 31 December 2020 | 160.78 (28.19%) | 126.21 | 81.74 - 161.13 | 0.8436 times | Tue 31 December 2019 | 125.42 (26.67%) | 97.32 | 96.79 - 126.73 | 0.7383 times | Mon 31 December 2018 | 99.01 (0.01%) | 99.11 | 91.73 - 118.13 | 1.3056 times | Wed 27 December 2017 | 99.00 (21.62%) | 82.05 | 81.38 - 99.39 | 0.8741 times | Fri 30 December 2016 | 81.40 (0%) | 78.11 | 74.18 - 84.68 | 0.8356 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.18 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 116.61 |
| 20 day DMA | 117.71 |
| 35 day DMA | 117.96 |
| 50 day DMA | 117.43 |
| 100 day DMA | 116.33 |
| 150 day DMA | 132.1 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 116.84 | 115.97 |
| 12 day EMA | 117.17 | 116.93 | 116.63 |
| 20 day EMA | 117.3 | 117.17 | 117.02 |
| 35 day EMA | 116.96 | 116.87 | 116.77 |
| 50 day EMA | 116.64 | 116.56 | 116.48 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.17 | 115.54 |
| 12 day SMA | 116.61 | 116.81 | 117.1 |
| 20 day SMA | 117.71 | 117.6 | 117.5 |
| 35 day SMA | 117.96 | 117.94 | 117.95 |
| 50 day SMA | 117.43 | 117.24 | 117.03 |
| 100 day SMA | 116.33 | 116.35 | 116.36 |
| 150 day SMA | 132.1 | 132.88 | 133.69 |
| 200 day SMA | 158.34 | 158.92 | 159.49 |


