ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLY Historical charts - Consumer Discret Select Sector SPDR

Historical charts for Stock XLY - Share Consumer Discret Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 117.71
  • 12Day Average: 118.63
  • 20Day Average: 118.38
  • 50Day Average: 114.65
  • 100Day Average: 117.04
  • 150Day Average: 146.43

XLY Indicators & signals

Indicator MACD (12,26,9)

118.08, 117.46, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 19.79, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 116.32 115.54 to 117.78 -0.19% 1.02 times
15 Fri May 2026 116.54 116.31 to 117.37 -1.79% 1.34 times
14 Thu May 2026 118.67 118.56 to 119.68 -0.04% 0.7 times
13 Wed May 2026 118.72 117.45 to 119.23 0.36% 0.72 times
12 Tue May 2026 118.29 117.45 to 119.35 -0.91% 0.75 times
11 Mon May 2026 119.38 118.51 to 119.86 -0.68% 0.83 times
08 Fri May 2026 120.20 119.94 to 121.13 0.27% 0.94 times
07 Thu May 2026 119.88 119.32 to 121.10 -0.01% 1.23 times
06 Wed May 2026 119.89 118.77 to 120.54 0.02% 1.23 times
06 Wed May 2026 119.87 118.77 to 120.54 1.52% 1.62 times
05 Tue May 2026 118.07 118.05 to 119.29 0.28% 0.65 times
04 Mon May 2026 117.74 117.19 to 119.30 -0.75% 1.28 times

Technical analysis forecast for XLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLY XLY at this time. Stock is falling and might fall more.

It appears as if XLY XLY gave a large move recently.

Stock of XLY (XLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLY stays below 116.7, but if it comes above 116.7, then a intra day buy could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 115.3 as target. However if you take a buy trade in XLY, then use 116.7 as stoploss and 117.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

 

Back to top