ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLY Historical charts - Consumer Discret Select Sector SPDR

Historical charts for Stock XLY - Share Consumer Discret Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 122
  • 12Day Average: 121.6
  • 20Day Average: 144.24
  • 50Day Average: 198.46
  • 100Day Average: 216.44
  • 150Day Average: 216.85

XLY Indicators & signals

Indicator MACD (12,26,9)

129.35, 154.22, -26.66
Indicator MACD is in negative zone

Indicator ADX (14)

72.53, 10.18, 63.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 120.85 120.71 to 121.75 -0.98% 0.58 times
26 Fri Dec 2025 122.04 121.88 to 122.78 -0.45% 0.42 times
24 Wed Dec 2025 122.59 121.93 to 122.63 0.34% 0.3 times
23 Tue Dec 2025 122.17 121.89 to 122.65 -0.13% 1.29 times
22 Mon Dec 2025 122.33 121.96 to 122.82 0.4% 0.77 times
19 Fri Dec 2025 121.84 121.74 to 122.57 -0.41% 0.95 times
18 Thu Dec 2025 122.34 121.13 to 123.63 1.51% 1.09 times
17 Wed Dec 2025 120.52 120.52 to 122.65 -1.16% 0.96 times
16 Tue Dec 2025 121.93 121.06 to 122.22 0.16% 1.59 times
15 Mon Dec 2025 121.73 121.22 to 122.40 0.85% 1.6 times
12 Fri Dec 2025 120.70 119.66 to 121.36 0.43% 1.04 times
11 Thu Dec 2025 120.18 119.51 to 120.36 0.39% 0.77 times

Technical analysis forecast for XLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLY XLY at this time. Stock is falling and might fall more.

It appears as if XLY XLY gave a large move recently.

Stock of XLY (XLY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLY is bearish for shortterm, and stock might move down till 97.4 or till 41.4. Use a stoploss of 144.12 and if the stock hits stoploss, then it can shoot up till 190.79

Tomorrow's movement Prediction of XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

 

Back to top