ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLY Historical charts - Consumer Discret Select Sector SPDR

Historical charts for Stock XLY - Share Consumer Discret Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 213.98
  • 12Day Average: 222.86
  • 20Day Average: 227.14
  • 50Day Average: 233.23
  • 100Day Average: 231.67
  • 150Day Average: 225.56

XLY Indicators & signals

Indicator MACD (12,26,9)

216.93, 225.75, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

81.38, 7.65, 74.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 119.72 119.05 to 120.09 -49.73% 0.65 times
04 Thu Dec 2025 238.17 236.79 to 239.59 -0.34% 0.61 times
03 Wed Dec 2025 238.99 236.47 to 239.62 1.1% 0.94 times
02 Tue Dec 2025 236.40 234.97 to 237.62 -0.08% 0.64 times
01 Mon Dec 2025 236.60 235.23 to 237.92 0.06% 1.16 times
28 Fri Nov 2025 236.46 235.54 to 236.80 0.65% 0.48 times
26 Wed Nov 2025 234.93 233.30 to 235.48 0.66% 0.48 times
25 Tue Nov 2025 233.39 227.78 to 233.78 2.15% 0.67 times
24 Mon Nov 2025 228.47 226.35 to 229.87 1.32% 0.6 times
21 Fri Nov 2025 225.50 221.96 to 227.69 1.96% 1.91 times
20 Thu Nov 2025 221.16 220.93 to 229.50 -1.49% 2.5 times
19 Wed Nov 2025 224.51 223.33 to 226.23 0% 1.6 times

Technical analysis forecast for XLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLY XLY at this time. Stock is falling and might fall more.

It appears as if XLY XLY gave a large move recently.

Stock of XLY (XLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for XLY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.8, for a target of 198 or 223.29

Tomorrow's movement Prediction of XLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLY Historical charts - Share Consumer Discret Select Sector SPDR

 

Back to top