Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 85.7 and 88.47
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 86.223333333333 |
| Intraday Target 4 | 87.95 |
| Intraday Target 5 | 88.99 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.90 (3.28%) | 84.50 | 84.50 - 87.27 | 0.7378 times | Thu 06 August 2026 | 84.14 (-1.6%) | 85.32 | 83.97 - 86.80 | 0.6438 times | Wed 05 August 2026 | 85.51 (-1.93%) | 87.57 | 85.50 - 88.33 | 0.8384 times | Tue 04 August 2026 | 87.19 (5.51%) | 83.41 | 82.39 - 87.74 | 1.0514 times | Mon 03 August 2026 | 82.64 (5.14%) | 79.90 | 79.59 - 82.95 | 1.0842 times | Fri 31 July 2026 | 78.60 (-1.52%) | 81.17 | 75.92 - 81.35 | 1.2007 times | Thu 30 July 2026 | 79.81 (4.12%) | 78.70 | 76.96 - 80.00 | 1.0027 times | Wed 29 July 2026 | 76.65 (-4.89%) | 79.86 | 76.41 - 80.82 | 1.4399 times | Tue 28 July 2026 | 80.59 (0.44%) | 79.82 | 78.12 - 80.91 | 1.0767 times | Mon 27 July 2026 | 80.24 (1.69%) | 81.19 | 78.81 - 82.32 | 0.9244 times | Fri 24 July 2026 | 78.91 (-0.99%) | 79.90 | 78.33 - 81.07 | 1.0086 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 83.25 and 91.99
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 84.94 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 0.5 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 0.648 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 0.5111 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.6859 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.5275 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.52 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.7521 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 1.0669 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.6379 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.1506 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 1.1018 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 83.25 and 91.99
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 0.0778 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4075 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.0711 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.9345 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.0222 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.5406 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.1984 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.3879 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.1497 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.2102 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.7869 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 66.53 and 109.78
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 58.9 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.90 (63.38%) | 54.06 | 46.15 - 89.40 | 0.8878 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7532 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7643 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2898 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0375 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8203 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6852 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3285 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1957 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2377 times | Fri 30 December 2016 | 118.60 (0%) | 75.88 | 61.71 - 127.87 | 0.139 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 81.74 |
| 20 day DMA | 81.79 |
| 35 day DMA | 83.08 |
| 50 day DMA | 81.73 |
| 100 day DMA | 73.43 |
| 150 day DMA | 69.54 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 83.75 | 83.56 |
| 12 day EMA | 83.13 | 82.45 | 82.14 |
| 20 day EMA | 82.58 | 82.13 | 81.92 |
| 35 day EMA | 81.77 | 81.47 | 81.31 |
| 50 day EMA | 81.66 | 81.45 | 81.34 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 83.62 | 82.75 |
| 12 day SMA | 81.74 | 81.26 | 81.19 |
| 20 day SMA | 81.79 | 81.61 | 81.62 |
| 35 day SMA | 83.08 | 82.85 | 82.76 |
| 50 day SMA | 81.73 | 81.6 | 81.52 |
| 100 day SMA | 73.43 | 73.07 | 72.75 |
| 150 day SMA | 69.54 | 69.33 | 69.14 |
| 200 day SMA | 65.64 | 65.48 | 65.35 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
