ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong intraday Stock price targets for UltraproRussell are 51.2 and 56.6

Intraday Target 146.81
Intraday Target 250.18
Intraday Target 352.213333333333
Intraday Target 455.58
Intraday Target 557.61

Daily price and volume Ultrapro Russell

Date Closing Open Range Volume
Thu 02 April 2026 53.54 (2.1%) 49.99 48.85 - 54.25 0.8617 times
Wed 01 April 2026 52.44 (1.73%) 52.52 51.99 - 54.30 0.7083 times
Tue 31 March 2026 51.55 (10.53%) 48.63 48.22 - 52.09 1.4603 times
Mon 30 March 2026 46.64 (-4.35%) 49.31 46.15 - 50.72 1.0861 times
Fri 27 March 2026 48.76 (-5.36%) 52.11 48.35 - 52.11 0.7923 times
Thu 26 March 2026 51.52 (-5.24%) 52.90 51.37 - 54.31 0.6548 times
Wed 25 March 2026 54.37 (3.44%) 54.35 52.94 - 55.12 0.4119 times
Tue 24 March 2026 52.56 (1.68%) 50.50 49.95 - 53.40 0.9619 times
Mon 23 March 2026 51.69 (6.34%) 51.51 50.94 - 54.05 1.6 times
Fri 20 March 2026 48.61 (-6.57%) 51.61 47.46 - 51.92 1.4628 times
Thu 19 March 2026 52.03 (-3.11%) 50.45 48.70 - 53.53 1.5226 times

 Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 49.85 and 58

Weekly Target 143.18
Weekly Target 248.36
Weekly Target 351.33
Weekly Target 456.51
Weekly Target 559.48

Weekly price and volumes for Ultrapro Russell

Date Closing Open Range Volume
Thu 02 April 2026 53.54 (9.8%) 49.31 46.15 - 54.30 0.7714 times
Fri 27 March 2026 48.76 (0.31%) 51.51 48.35 - 55.12 0.8285 times
Fri 20 March 2026 48.61 (-5.1%) 53.17 47.46 - 54.72 0.7908 times
Fri 13 March 2026 51.22 (-5.48%) 49.98 47.93 - 58.56 1.6802 times
Fri 06 March 2026 54.19 (-12.09%) 59.09 53.56 - 63.67 1.5611 times
Fri 27 February 2026 61.64 (-4.11%) 63.33 59.51 - 65.23 0.9804 times
Fri 20 February 2026 64.28 (1.92%) 62.68 60.31 - 66.15 0.6834 times
Fri 13 February 2026 63.07 (0%) 61.49 59.97 - 64.62 0.2156 times
Fri 13 February 2026 63.07 (-2.76%) 64.76 59.96 - 67.77 1.0037 times
Fri 06 February 2026 64.86 (5.55%) 59.49 58.10 - 65.35 1.4849 times
Fri 30 January 2026 61.45 (-5.98%) 65.20 60.24 - 66.72 1.0693 times

 weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 51.2 and 56.65

Monthly Target 146.78
Monthly Target 250.16
Monthly Target 352.23
Monthly Target 455.61
Monthly Target 557.68

Monthly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Thu 02 April 2026 53.54 (3.86%) 52.52 48.85 - 54.30 0.0688 times
Tue 31 March 2026 51.55 (-16.37%) 59.09 46.15 - 63.67 1.2482 times
Fri 27 February 2026 61.64 (0.31%) 59.49 58.10 - 67.77 1.0214 times
Fri 30 January 2026 61.45 (15.53%) 54.06 52.93 - 70.61 1.1245 times
Wed 31 December 2025 53.19 (-3.57%) 53.12 52.81 - 61.38 0.9315 times
Fri 28 November 2025 55.16 (0.9%) 51.70 43.33 - 55.28 0.9806 times
Fri 31 October 2025 54.67 (3.15%) 52.10 49.80 - 59.67 1.4478 times
Tue 30 September 2025 53.00 (7.86%) 47.07 46.82 - 56.82 1.2766 times
Fri 29 August 2025 49.14 (20.53%) 38.89 36.80 - 50.30 1.0092 times
Thu 31 July 2025 40.77 (3.56%) 38.73 38.48 - 45.08 0.8914 times
Mon 30 June 2025 39.37 (15.45%) 34.14 32.84 - 40.24 0.8183 times

 monthly chart UltraproRussell

Yearly price and charts UltraproRussell

Strong yearly Stock price targets for UltraproRussell URTY are 37.62 and 62.08

Yearly Target 132.31
Yearly Target 242.92
Yearly Target 356.766666666667
Yearly Target 467.38
Yearly Target 581.23

Yearly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Thu 02 April 2026 53.54 (0.66%) 54.06 46.15 - 70.61 0.5096 times
Wed 31 December 2025 53.19 (8.09%) 50.47 21.15 - 61.38 1.8287 times
Tue 31 December 2024 49.21 (6.12%) 45.42 37.38 - 68.23 1.8391 times
Fri 29 December 2023 46.37 (23.65%) 37.70 25.36 - 54.68 1.3543 times
Fri 30 December 2022 37.50 (-62.92%) 102.73 32.22 - 107.45 1.1012 times
Fri 31 December 2021 101.12 (28.47%) 80.32 72.49 - 136.47 0.8564 times
Thu 31 December 2020 78.71 (-7.73%) 86.89 11.80 - 92.34 1.729 times
Tue 31 December 2019 85.30 (72.05%) 47.65 46.98 - 87.54 0.3371 times
Mon 31 December 2018 49.58 (-40.77%) 83.64 41.61 - 114.27 0.2008 times
Wed 27 December 2017 83.71 (-29.42%) 122.80 56.50 - 136.75 0.2439 times
Fri 30 December 2016 118.60 (0%) 52.00 41.50 - 127.87 0.2239 times

Indicator Analysis of UltraproRussell

Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Russell URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.94

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproRussell (URTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraproRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.83 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.

UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period DMA value
5 day DMA 50.59
12 day DMA 51.45
20 day DMA 52.63
35 day DMA 57.01
50 day DMA 59.17
100 day DMA 57.55
150 day DMA 56.07
200 day DMA 52.6

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.855150.28
12 day EMA52.0851.8151.7
20 day EMA53.4353.4253.52
35 day EMA55.8856.0256.23
50 day EMA58.8859.159.37

SMA (simple moving average) of Ultrapro Russell URTY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.1850.57
12 day SMA51.4551.3851.28
20 day SMA52.6353.0453.42
35 day SMA57.0157.3357.71
50 day SMA59.1759.4659.69
100 day SMA57.5557.5257.53
150 day SMA56.0756.0456.01
200 day SMA52.652.5252.45

Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top