Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 64.63 and 66.58
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 66.22 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 68.17 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.71 (-0.8%) | 66.73 | 65.50 - 67.45 | 0.6161 times | Mon 09 February 2026 | 66.24 (2.13%) | 64.76 | 63.68 - 66.82 | 0.6274 times | Fri 06 February 2026 | 64.86 (10.63%) | 59.68 | 59.68 - 65.35 | 1.0139 times | Thu 05 February 2026 | 58.63 (-5.39%) | 60.53 | 58.10 - 62.76 | 1.3385 times | Wed 04 February 2026 | 61.97 (-2.62%) | 64.61 | 59.54 - 64.97 | 1.5399 times | Tue 03 February 2026 | 63.64 (0.68%) | 63.44 | 60.61 - 65.26 | 1.1439 times | Mon 02 February 2026 | 63.21 (2.86%) | 59.49 | 58.69 - 64.35 | 0.7735 times | Fri 30 January 2026 | 61.45 (-4.33%) | 62.47 | 60.24 - 63.90 | 1.1364 times | Thu 29 January 2026 | 64.23 (0.12%) | 64.68 | 61.34 - 65.45 | 1.042 times | Wed 28 January 2026 | 64.15 (-1.66%) | 65.62 | 63.65 - 66.67 | 0.7685 times | Tue 27 January 2026 | 65.23 (0.77%) | 64.75 | 63.64 - 65.34 | 0.5404 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 64.7 and 68.47
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.71 (1.31%) | 64.76 | 63.68 - 67.45 | 0.336 times | Fri 06 February 2026 | 64.86 (5.55%) | 59.49 | 58.10 - 65.35 | 1.5699 times | Fri 30 January 2026 | 61.45 (-5.98%) | 65.20 | 60.24 - 66.72 | 1.1306 times | Fri 23 January 2026 | 65.36 (-1.52%) | 62.46 | 61.98 - 70.61 | 1.2485 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.0279 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.4121 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6007 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4325 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.0202 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.2216 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.2018 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 61.91 and 71.26
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.753333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.71 (6.93%) | 59.49 | 58.10 - 67.45 | 0.4267 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.1383 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9429 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9926 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4655 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2923 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 1.0216 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.9024 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.8283 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9892 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.7169 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 59.32 and 77
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 63.083333333333 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 80.76 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.71 (23.54%) | 54.06 | 52.93 - 70.61 | 0.2341 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.8818 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.8925 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3936 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1331 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8812 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7792 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3468 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2066 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.251 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2581 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.67 |
| 20 day DMA | 64.52 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.06 |
| 100 day DMA | 56.49 |
| 150 day DMA | 52.78 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 63.86 | 62.67 |
| 12 day EMA | 63.91 | 63.58 | 63.1 |
| 20 day EMA | 63.31 | 63.06 | 62.73 |
| 35 day EMA | 61.65 | 61.41 | 61.13 |
| 50 day EMA | 59.56 | 59.31 | 59.03 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.07 | 62.46 |
| 12 day SMA | 63.67 | 63.64 | 63.89 |
| 20 day SMA | 64.52 | 64.41 | 64.22 |
| 35 day SMA | 61.68 | 61.38 | 61.04 |
| 50 day SMA | 60.06 | 59.84 | 59.57 |
| 100 day SMA | 56.49 | 56.34 | 56.19 |
| 150 day SMA | 52.78 | 52.62 | 52.47 |
| 200 day SMA | 48.4 | 48.2 | 48 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
