Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 70.43 and 72.43
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.903333333333 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.9 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.99 (-1.45%) | 72.64 | 70.86 - 72.86 | 0.7796 times | Thu 17 September 2026 | 73.05 (1.42%) | 73.88 | 73.03 - 75.26 | 0.6129 times | Wed 16 September 2026 | 72.03 (-1.33%) | 73.21 | 69.84 - 74.40 | 1.2097 times | Tue 15 September 2026 | 73.00 (-2.04%) | 73.95 | 72.15 - 74.45 | 0.8534 times | Mon 14 September 2026 | 74.52 (-1.05%) | 74.19 | 73.96 - 76.04 | 1.4656 times | Fri 11 September 2026 | 75.31 (1.01%) | 76.76 | 75.26 - 77.28 | 0.7491 times | Thu 10 September 2026 | 74.56 (-3.03%) | 75.13 | 74.12 - 76.14 | 1.0933 times | Wed 09 September 2026 | 76.89 (-4.13%) | 79.15 | 76.61 - 79.69 | 1.3949 times | Tue 08 September 2026 | 80.20 (-1.21%) | 80.71 | 79.85 - 81.26 | 0.929 times | Fri 04 September 2026 | 81.18 (0.62%) | 79.34 | 79.27 - 81.42 | 0.9124 times | Thu 03 September 2026 | 80.68 (1.15%) | 81.19 | 79.29 - 81.39 | 0.8571 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 67.82 and 74.02
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 0.962 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.8144 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 0.9327 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 0.9976 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.8246 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.7877 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 0.9981 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.2934 times | Fri 24 July 2026 | 78.91 (-3.25%) | 82.64 | 78.11 - 83.59 | 1.0201 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 1.3692 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 1.0529 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 65.13 and 76.71
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 74.416666666667 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 86 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.99 (-9.76%) | 78.20 | 69.84 - 81.42 | 0.2128 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.3224 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4427 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.1637 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.0152 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.1105 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.6737 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.302 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.5079 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.2491 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.3148 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 59.07 and 102.81
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 69.343333333333 |
| Yearly Target 4 | 92.54 |
| Yearly Target 5 | 113.08 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.99 (35.34%) | 54.06 | 46.15 - 89.89 | 0.9315 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7448 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7559 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2836 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0325 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8163 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6771 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3269 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1948 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2366 times | Fri 30 December 2016 | 118.60 (0%) | 85.40 | 73.47 - 127.87 | 0.1139 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproRussell in short term and the sell signal is strong.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 76.1 |
| 20 day DMA | 78.66 |
| 35 day DMA | 81.73 |
| 50 day DMA | 81.49 |
| 100 day DMA | 79.88 |
| 150 day DMA | 73.07 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.72 | 74.06 |
| 12 day EMA | 75.56 | 76.21 | 76.79 |
| 20 day EMA | 77.57 | 78.16 | 78.7 |
| 35 day EMA | 79.28 | 79.71 | 80.1 |
| 50 day EMA | 80.84 | 81.2 | 81.53 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.58 | 73.88 |
| 12 day SMA | 76.1 | 76.52 | 77.08 |
| 20 day SMA | 78.66 | 79.23 | 79.91 |
| 35 day SMA | 81.73 | 81.95 | 82.06 |
| 50 day SMA | 81.49 | 81.74 | 81.91 |
| 100 day SMA | 79.88 | 79.87 | 79.84 |
| 150 day SMA | 73.07 | 73.02 | 72.97 |
| 200 day SMA | 69.87 | 69.78 | 69.69 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
