Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 63.02 and 66.9
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 63.963333333333 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 67.84 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.05 (-3.5%) | 62.46 | 61.98 - 65.86 | 1.4263 times | Fri 16 January 2026 | 66.37 (0.23%) | 67.02 | 65.60 - 67.45 | 0.8101 times | Thu 15 January 2026 | 66.22 (3.11%) | 64.93 | 64.59 - 67.36 | 1.0105 times | Wed 14 January 2026 | 64.22 (1.52%) | 62.99 | 62.39 - 64.74 | 0.8233 times | Tue 13 January 2026 | 63.26 (-0.16%) | 63.00 | 62.60 - 65.30 | 0.7751 times | Mon 12 January 2026 | 63.36 (1.38%) | 61.62 | 61.05 - 63.49 | 0.8311 times | Fri 09 January 2026 | 62.50 (2.17%) | 61.12 | 60.87 - 63.44 | 0.8183 times | Thu 08 January 2026 | 61.17 (3.31%) | 58.80 | 58.36 - 61.63 | 0.962 times | Wed 07 January 2026 | 59.21 (-0.77%) | 59.89 | 58.17 - 60.14 | 1.1833 times | Tue 06 January 2026 | 59.67 (3.97%) | 56.91 | 56.57 - 59.78 | 1.3601 times | Mon 05 January 2026 | 57.39 (4.76%) | 55.43 | 55.32 - 57.92 | 1.5151 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 63.02 and 66.9
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 63.963333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.05 (-3.5%) | 62.46 | 61.98 - 65.86 | 0.3749 times | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.1171 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.5348 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6529 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4701 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.1088 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.3277 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.3062 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.6126 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.4948 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.3537 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 58.49 and 73.01
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 61.476666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 76 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.05 (20.42%) | 54.06 | 52.93 - 67.45 | 0.6303 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8703 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9161 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3526 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1927 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9429 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8329 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7645 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.913 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5846 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8417 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 58.49 and 73.01
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 55.5 |
| Yearly Target 3 | 61.476666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 76 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.05 (20.42%) | 54.06 | 52.93 - 67.45 | 0.1035 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.907 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.9178 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.4123 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1483 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.893 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.803 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3515 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2094 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2543 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2616 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 61.85 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.2 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54.33 |
| 150 day DMA | 50.21 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.69 | 63.85 |
| 12 day EMA | 62.39 | 62.09 | 61.31 |
| 20 day EMA | 60.68 | 60.33 | 59.69 |
| 35 day EMA | 58.28 | 57.94 | 57.44 |
| 50 day EMA | 56.35 | 56.04 | 55.62 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.69 | 63.91 |
| 12 day SMA | 61.85 | 60.95 | 59.95 |
| 20 day SMA | 59.62 | 59.18 | 58.57 |
| 35 day SMA | 58.2 | 57.92 | 57.53 |
| 50 day SMA | 55.59 | 55.38 | 55.08 |
| 100 day SMA | 54.33 | 54.18 | 53.99 |
| 150 day SMA | 50.21 | 50.04 | 49.85 |
| 200 day SMA | 45.5 | 45.36 | 45.2 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
