Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 80.53 and 84.17
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 81.4 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 85.04 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.56 (-1.65%) | 79.83 | 79.50 - 83.14 | 1.2955 times | Thu 16 July 2026 | 82.93 (-0.1%) | 83.50 | 81.42 - 84.66 | 0.668 times | Wed 15 July 2026 | 83.01 (1.26%) | 82.53 | 81.70 - 84.06 | 0.8628 times | Tue 14 July 2026 | 81.98 (1.1%) | 81.21 | 80.60 - 85.75 | 1.4123 times | Mon 13 July 2026 | 81.09 (-2.56%) | 82.45 | 80.49 - 83.03 | 1.4142 times | Fri 10 July 2026 | 83.22 (-1.36%) | 83.88 | 81.28 - 85.19 | 1.3904 times | Thu 09 July 2026 | 84.37 (3.71%) | 82.48 | 81.34 - 84.90 | 0.4388 times | Wed 08 July 2026 | 81.35 (-2.71%) | 82.71 | 78.97 - 82.83 | 1.1487 times | Tue 07 July 2026 | 83.62 (-2.63%) | 86.05 | 82.81 - 87.26 | 0.7987 times | Mon 06 July 2026 | 85.88 (1.26%) | 84.76 | 84.76 - 87.20 | 0.5705 times | Thu 02 July 2026 | 84.81 (-2.04%) | 86.53 | 82.60 - 88.91 | 1.131 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 77.41 and 83.66
| Weekly Target 1 | 76.02 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 82.27 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.5438 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.4182 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.4123 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.3892 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.8459 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.0915 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 0.9123 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.8736 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.4593 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 1.0538 times | Fri 08 May 2026 | 75.92 (4.91%) | 72.42 | 69.91 - 78.82 | 1.134 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 75.05 and 85.48
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 83.31 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.56 (-6.78%) | 86.84 | 78.97 - 89.40 | 0.197 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9291 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8106 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8866 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3363 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0395 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.2039 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9972 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0498 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.55 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3667 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 63.86 and 107.11
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 72.37 |
| Yearly Target 4 | 98.59 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.56 (53.34%) | 54.06 | 46.15 - 89.40 | 0.8604 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7585 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7696 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2936 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0406 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8227 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6903 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3295 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1963 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2384 times | Fri 30 December 2016 | 118.60 (0%) | 68.15 | 61.71 - 127.87 | 0.1501 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 83.37 |
| 20 day DMA | 84.12 |
| 35 day DMA | 81.75 |
| 50 day DMA | 79.63 |
| 100 day DMA | 70 |
| 150 day DMA | 67.07 |
| 200 day DMA | 63.59 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.79 | 82.72 |
| 12 day EMA | 82.91 | 83.16 | 83.2 |
| 20 day EMA | 82.67 | 82.79 | 82.77 |
| 35 day EMA | 81.24 | 81.22 | 81.12 |
| 50 day EMA | 79.22 | 79.12 | 78.96 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.45 | 82.73 |
| 12 day SMA | 83.37 | 83.86 | 84.13 |
| 20 day SMA | 84.12 | 83.99 | 83.9 |
| 35 day SMA | 81.75 | 81.71 | 81.63 |
| 50 day SMA | 79.63 | 79.49 | 79.26 |
| 100 day SMA | 70 | 69.83 | 69.64 |
| 150 day SMA | 67.07 | 66.91 | 66.73 |
| 200 day SMA | 63.59 | 63.44 | 63.29 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
