ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproRussell

Strong intraday Stock price targets for UltraproRussell are 69.64 and 72.76

Intraday Target 167.14
Intraday Target 269.01
Intraday Target 370.256666666667
Intraday Target 472.13
Intraday Target 573.38

Daily price and volume Ultrapro Russell

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (2.01%) 69.53 68.38 - 71.50 1.2152 times
Fri 02 October 2026 69.49 (2.55%) 70.15 69.07 - 71.00 0.8442 times
Thu 01 October 2026 67.76 (1.09%) 66.27 65.27 - 68.84 1.2369 times
Wed 30 September 2026 67.03 (-1.21%) 68.59 66.98 - 68.73 0.7381 times
Tue 29 September 2026 67.85 (-1.15%) 68.69 66.65 - 69.28 0.9438 times
Mon 28 September 2026 68.64 (-2.01%) 68.80 67.69 - 69.93 0.9056 times
Fri 25 September 2026 70.05 (0.26%) 69.98 68.98 - 71.15 0.8621 times
Thu 24 September 2026 69.87 (-0.38%) 69.63 67.99 - 70.27 0.8084 times
Wed 23 September 2026 70.14 (-5.69%) 73.21 70.05 - 73.30 1.3671 times
Tue 22 September 2026 74.37 (1.77%) 74.71 73.50 - 75.64 1.0784 times
Mon 21 September 2026 73.08 (1.51%) 72.68 72.67 - 73.93 0.4975 times

 Daily chart UltraproRussell

Weekly price and charts UltraproRussell

Strong weekly Stock price targets for UltraproRussell URTY are 69.64 and 72.76

Weekly Target 167.14
Weekly Target 269.01
Weekly Target 370.256666666667
Weekly Target 472.13
Weekly Target 573.38

Weekly price and volumes for Ultrapro Russell

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (2.01%) 69.53 68.38 - 71.50 0.3183 times
Fri 02 October 2026 69.49 (-0.8%) 68.80 65.27 - 71.00 1.2229 times
Fri 25 September 2026 70.05 (-2.69%) 72.68 67.99 - 75.64 1.2084 times
Fri 18 September 2026 71.99 (-4.41%) 74.19 69.84 - 76.04 1.1041 times
Fri 11 September 2026 75.31 (-7.23%) 80.71 74.12 - 81.26 0.9348 times
Fri 04 September 2026 81.18 (-0.2%) 80.76 76.62 - 81.42 1.0705 times
Fri 28 August 2026 81.34 (-4.4%) 84.74 81.29 - 85.31 1.145 times
Fri 21 August 2026 85.08 (-5.22%) 89.81 82.70 - 89.89 0.9465 times
Fri 14 August 2026 89.77 (3.3%) 86.01 84.74 - 89.85 0.9041 times
Fri 07 August 2026 86.90 (10.56%) 79.90 79.59 - 88.33 1.1455 times
Fri 31 July 2026 78.60 (-0.39%) 81.19 75.92 - 82.32 1.4845 times

 weekly chart UltraproRussell

Monthly price and charts UltraproRussell

Strong monthly Stock price targets for UltraproRussell URTY are 68.08 and 74.31

Monthly Target 162.99
Monthly Target 266.94
Monthly Target 369.22
Monthly Target 473.17
Monthly Target 575.45

Monthly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (5.76%) 66.27 65.27 - 71.50 0.0712 times
Wed 30 September 2026 67.03 (-15.98%) 78.20 66.65 - 81.42 0.3931 times
Mon 31 August 2026 79.78 (1.5%) 79.90 78.80 - 89.89 0.36 times
Fri 31 July 2026 78.60 (-10.16%) 86.84 75.92 - 89.40 0.4945 times
Tue 30 June 2026 87.49 (9.32%) 80.15 69.36 - 88.40 1.2997 times
Fri 29 May 2026 80.03 (12.06%) 71.92 65.22 - 82.24 1.1338 times
Thu 30 April 2026 71.42 (38.55%) 52.52 48.85 - 73.21 1.2403 times
Tue 31 March 2026 51.55 (-16.37%) 59.09 46.15 - 63.67 1.8693 times
Fri 27 February 2026 61.64 (0.31%) 59.49 58.10 - 67.77 1.4541 times
Fri 30 January 2026 61.45 (15.53%) 54.06 52.93 - 70.61 1.6841 times
Wed 31 December 2025 53.19 (-3.57%) 53.12 52.81 - 61.38 1.395 times

 monthly chart UltraproRussell

Yearly price and charts UltraproRussell

Strong yearly Stock price targets for UltraproRussell URTY are 58.52 and 102.26

Yearly Target 125.24
Yearly Target 248.06
Yearly Target 368.976666666667
Yearly Target 491.8
Yearly Target 5112.72

Yearly price and volumes Ultrapro Russell

Date Closing Open Range Volume
Mon 05 October 2026 70.89 (33.28%) 54.06 46.15 - 89.89 0.9511 times
Wed 31 December 2025 53.19 (8.09%) 50.47 21.15 - 61.38 1.741 times
Tue 31 December 2024 49.21 (6.12%) 45.42 37.38 - 68.23 1.7521 times
Fri 29 December 2023 46.37 (23.65%) 37.70 25.36 - 54.68 1.2808 times
Fri 30 December 2022 37.50 (-62.92%) 102.73 32.22 - 107.45 1.0302 times
Fri 31 December 2021 101.12 (28.47%) 80.32 72.49 - 136.47 0.8146 times
Thu 31 December 2020 78.71 (-7.73%) 86.89 11.80 - 92.34 1.6735 times
Tue 31 December 2019 85.30 (72.05%) 47.65 46.98 - 87.54 0.3262 times
Mon 31 December 2018 49.58 (-40.77%) 83.64 41.61 - 114.27 0.1943 times
Wed 27 December 2017 83.71 (-29.42%) 122.80 56.50 - 136.75 0.2361 times
Fri 30 December 2016 118.60 (0%) 87.16 73.47 - 127.87 0.1061 times

Indicator Analysis of UltraproRussell

Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.

UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Russell URTY

DMA (daily moving average) of Ultrapro Russell URTY

DMA period DMA value
5 day DMA 68.6
12 day DMA 70.1
20 day DMA 72.04
35 day DMA 76.77
50 day DMA 78.94
100 day DMA 79.51
150 day DMA 73.57
200 day DMA 70.59

EMA (exponential moving average) of Ultrapro Russell URTY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4568.7368.35
12 day EMA70.4270.3370.48
20 day EMA72.272.3472.64
35 day EMA74.9675.275.54
50 day EMA78.0678.3578.71

SMA (simple moving average) of Ultrapro Russell URTY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.1568.27
12 day SMA70.170.2870.49
20 day SMA72.0472.5573.11
35 day SMA76.7777.3177.85
50 day SMA78.9479.179.3
100 day SMA79.5179.5579.62
150 day SMA73.5773.5173.48
200 day SMA70.5970.5270.47

Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top