Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 65.06 and 66.91
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 66.473333333333 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 68.32 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.37 (0.23%) | 67.02 | 65.60 - 67.45 | 0.8029 times | Thu 15 January 2026 | 66.22 (3.11%) | 64.93 | 64.59 - 67.36 | 1.0016 times | Wed 14 January 2026 | 64.22 (1.52%) | 62.99 | 62.39 - 64.74 | 0.816 times | Tue 13 January 2026 | 63.26 (-0.16%) | 63.00 | 62.60 - 65.30 | 0.7683 times | Mon 12 January 2026 | 63.36 (1.38%) | 61.62 | 61.05 - 63.49 | 0.8238 times | Fri 09 January 2026 | 62.50 (2.17%) | 61.12 | 60.87 - 63.44 | 0.8111 times | Thu 08 January 2026 | 61.17 (3.31%) | 58.80 | 58.36 - 61.63 | 0.9536 times | Wed 07 January 2026 | 59.21 (-0.77%) | 59.89 | 58.17 - 60.14 | 1.1729 times | Tue 06 January 2026 | 59.67 (3.97%) | 56.91 | 56.57 - 59.78 | 1.3481 times | Mon 05 January 2026 | 57.39 (4.76%) | 55.43 | 55.32 - 57.92 | 1.5018 times | Fri 02 January 2026 | 54.78 (2.99%) | 54.06 | 52.93 - 54.96 | 1.0873 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 63.71 and 70.11
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.37 (6.19%) | 61.62 | 61.05 - 67.45 | 1.0176 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.398 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.5947 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4282 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.01 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.2093 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1897 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.558 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3616 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.233 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.2363 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 59.65 and 74.17
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.37 (24.78%) | 54.06 | 52.93 - 67.45 | 0.563 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8765 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9227 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3623 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2013 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9497 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8388 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.77 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9195 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.596 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8478 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 59.65 and 74.17
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 62.25 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.37 (24.78%) | 54.06 | 52.93 - 67.45 | 0.0919 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.9092 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.9201 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.4139 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1496 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8941 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.8051 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3519 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2096 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2546 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2619 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 60.95 |
| 20 day DMA | 59.18 |
| 35 day DMA | 57.92 |
| 50 day DMA | 55.38 |
| 100 day DMA | 54.18 |
| 150 day DMA | 50.04 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.85 | 62.66 |
| 12 day EMA | 62.09 | 61.31 | 60.42 |
| 20 day EMA | 60.34 | 59.71 | 59.02 |
| 35 day EMA | 57.98 | 57.49 | 56.98 |
| 50 day EMA | 56.22 | 55.81 | 55.39 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 63.91 | 62.9 |
| 12 day SMA | 60.95 | 59.95 | 59.07 |
| 20 day SMA | 59.18 | 58.57 | 58.07 |
| 35 day SMA | 57.92 | 57.53 | 57.06 |
| 50 day SMA | 55.38 | 55.08 | 54.85 |
| 100 day SMA | 54.18 | 53.99 | 53.82 |
| 150 day SMA | 50.04 | 49.85 | 49.67 |
| 200 day SMA | 45.36 | 45.2 | 45.04 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
