Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 52.39 and 53.88
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 55.1 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.19 (-2.31%) | 53.84 | 53.07 - 54.56 | 0.891 times | Tue 30 December 2025 | 54.45 (-2.21%) | 55.79 | 54.38 - 56.01 | 0.7056 times | Mon 29 December 2025 | 55.68 (-1.85%) | 56.55 | 55.32 - 56.75 | 0.8037 times | Fri 26 December 2025 | 56.73 (-1.54%) | 57.25 | 56.02 - 57.59 | 0.823 times | Wed 24 December 2025 | 57.62 (0.37%) | 57.10 | 56.55 - 57.70 | 0.5104 times | Tue 23 December 2025 | 57.41 (-1.81%) | 57.67 | 57.01 - 58.20 | 0.9248 times | Mon 22 December 2025 | 58.47 (3.36%) | 56.82 | 56.78 - 59.51 | 0.8369 times | Fri 19 December 2025 | 56.57 (2.37%) | 55.92 | 55.07 - 57.00 | 0.9206 times | Thu 18 December 2025 | 55.26 (1.75%) | 54.74 | 54.68 - 57.03 | 1.7177 times | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.8661 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 1.3202 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 51.29 and 54.97
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.19 (-6.24%) | 56.55 | 53.07 - 56.75 | 0.3289 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4241 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.0003 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.1977 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.1784 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5527 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.3485 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.2212 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.2245 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.5238 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.9425 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 53 and 61.57
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 55.793333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8523 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.8972 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3246 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.168 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9234 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8156 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7487 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.8941 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5518 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8243 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5631 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 37.17 and 77.4
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 45.24 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.8773 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.888 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3903 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1304 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8791 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7749 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.346 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2061 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2504 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2575 times | Thu 31 December 2015 | 74.12 (0%) | 78.78 | 69.10 - 89.50 | 0.0407 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.63
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.68 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.35 |
| 150 day DMA | 48.15 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.9 | 56.62 |
| 12 day EMA | 55.77 | 56.24 | 56.56 |
| 20 day EMA | 55.61 | 55.86 | 56.01 |
| 35 day EMA | 55.2 | 55.32 | 55.37 |
| 50 day EMA | 54.19 | 54.23 | 54.22 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 56.38 | 57.18 |
| 12 day SMA | 56.06 | 56.49 | 57.05 |
| 20 day SMA | 56.68 | 56.66 | 56.59 |
| 35 day SMA | 53.78 | 53.78 | 53.69 |
| 50 day SMA | 53.94 | 53.94 | 53.93 |
| 100 day SMA | 52.35 | 52.23 | 52.1 |
| 150 day SMA | 48.15 | 48.01 | 47.87 |
| 200 day SMA | 44 | 43.9 | 43.81 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
