AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Daily Support: 56.02
Daily Resistance: 58.75
5 Day DMA Moving Average is 54.78
20 Day DMA Moving Average is 50.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.62%	55.50	57.10	57.66	54.93	3.33 times
Wed 03 Dec 2025	5.32%	53.35	55.64	55.78	53.01	1.68 times
Tue 02 Dec 2025	-0.6%	53.78	52.83	54.34	52.81	0.98 times
Mon 01 Dec 2025	-3.64%	53.12	53.15	54.48	52.96	1.04 times
Fri 28 Nov 2025	1.57%	54.80	55.16	55.23	54.13	0.5 times
Wed 26 Nov 2025	2.57%	53.27	54.31	55.28	52.69	1.24 times
Tue 25 Nov 2025	6.63%	49.47	52.95	53.17	49.34	1.31 times
Mon 24 Nov 2025	5.37%	47.95	49.66	49.95	46.88	1.03 times
Fri 21 Nov 2025	8.42%	43.93	47.13	47.95	43.72	2.81 times
Thu 20 Nov 2025	-5.56%	48.25	43.47	49.32	43.33	2.26 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Below are charts of AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Ultrapro Russell 2000 Proshares URTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Russell 2000 Proshares URTY ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro Russell 2000 Proshares URTY are:

ADX	+DY	-DY
12.7	27.7	21.5
3.6	24.8	23.1
4.3	22.8	24.8
3.4	23.7	25.3
2	24.8	23.9
1.9	25.5	24.6
8.3	22.1	26.1
26.4	16.5	28.3
40	13	30.3
40	14.4	33.5

ADX charts for Ultrapro Russell 2000 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Russell 2000 Proshares URTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Russell 2000 Proshares is 50.83

50 day MA of Ultrapro Russell 2000 Proshares is 52.98

100 day MA of Ultrapro Russell 2000 Proshares is 49.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapro Russell 2000 Proshares URTY is uptrend

Historical Moving averages values of Ultrapro Russell 2000 Proshares URTY are:

Price	20 day	50 day	100 day
57.10	50.83	52.98	49.72
55.64	50.65	52.93	49.58
52.83	50.43	52.92	49.45
53.15	50.53	52.94	49.36
55.16	50.56	52.98	49.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Russell 2000 Proshares URTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Russell 2000 Proshares URTY is: 1030480 M

Current day volume is 2.595 times compared to averaged volume Ultrapro Russell 2000 Proshares has

Historical price to volume measure of Ultrapro Russell 2000 Proshares is:

Price	Percent Change	Percent change within day	Volume change
57.10	2.62%	2.88%	2.595 times
55.64	5.32%	4.29%	1.31 times
52.83	-0.6%	-1.77%	0.763 times
53.15	-3.64%	0.06%	0.814 times
55.16	1.57%	0.66%	0.392 times
54.31	2.57%	1.95%	0.965 times
52.95	6.63%	7.03%	1.023 times
49.66	5.37%	3.57%	0.805 times
47.13	8.42%	7.28%	2.193 times
43.47	-5.56%	-9.91%	1.763 times

Price to volume Charts of Ultrapro Russell 2000 Proshares URTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Russell 2000 Proshares URTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Russell 2000 Proshares URTY is: 50.83 & deviation is 3.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro Russell 2000 Proshares URTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.10	50.83	3.7	58.23	43.43
55.64	50.65	3.47	57.59	43.71
52.83	50.43	3.28	56.99	43.87
53.15	50.53	3.37	57.28	43.78
55.16	50.56	3.4	57.36	43.76

Bollinger Bands charts for Ultrapro Russell 2000 Proshares URTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Russell 2000 Proshares URTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Russell 2000 Proshares URTY

14 day Ultrapro Russell 2000 Proshares URTY RSI is: 48.91

According to RSI indicator, Selling is dominating the stock of Ultrapro Russell 2000 Proshares URTY

Historical values of RSI indicator for Ultrapro Russell 2000 Proshares are as follows in descending order:

48.91 49.11 47.72 46.21 46.42 47.28 47.58 45.56 44.23 41.1 41.9 40.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Russell 2000 Proshares URTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Russell 2000 Proshares URTY

12,26,9 day Ultrapro Russell 2000 Proshares URTY MACD is: 52.85, 52.17, 0.68

According to MACD indicator, Prices of Ultrapro Russell 2000 Proshares URTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrapro Russell 2000 Proshares URTY are:

52.85, 52.17, 0.68
52.08, 51.78, 0.3
51.43, 51.47, -0.039999999999999
51.17, 51.36, -0.19
50.81, 51.22, -0.41
50.02, 50.91, -0.88999999999999
49.24, 50.64, -1.4
48.57, 50.46, -1.89
48.37, 50.52, -2.15
48.59, 50.79, -2.2

MACD charts of Ultrapro Russell 2000 Proshares URTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Russell 2000 Proshares URTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Russell 2000 Proshares URTY CCI is: 111

According to CCI indicator, Ultrapro Russell 2000 Proshares URTY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultrapro Russell 2000 Proshares

Historical CCI values of Ultrapro Russell 2000 Proshares URTY are:

111 79 53 56 80 66 25 -28 -75 -91

CCI charts of Ultrapro Russell 2000 Proshares URTY are below. Second charts towards left.

Ultrapro Russell 2000 Proshares URTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Russell 2000 Proshares URTY Stochastics is: 92

According to Stochastics indicator, Buying is coming in Ultrapro Russell 2000 Proshares

Ultrapro Russell 2000 Proshares URTY is closing near its highest highs

Historical Stochastics values of Ultrapro Russell 2000 Proshares URTY are:

92 92 92 92 92 92 92 92 92 92

Ultrapro Russell 2000 Proshares URTY Stochastics charts are below. Third charts to the left, at the bottom