AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Daily Support: 55.82
Daily Resistance: 57.75
5 Day DMA Moving Average is 55.84
20 Day DMA Moving Average is 55.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.37%	55.92	56.57	57.00	55.07	1 times
Thu 18 Dec 2025	1.75%	54.74	55.26	57.03	54.68	1.86 times
Wed 17 Dec 2025	-3.23%	56.28	54.31	57.61	53.98	2.02 times
Tue 16 Dec 2025	-1.44%	56.43	56.12	57.61	55.19	1.43 times
Mon 15 Dec 2025	-2.33%	59.48	56.94	59.51	56.82	1.6 times
Fri 12 Dec 2025	-4.66%	61.22	58.30	61.38	57.98	2.59 times
Thu 11 Dec 2025	3.59%	58.94	61.15	61.26	58.70	1.86 times
Wed 10 Dec 2025	4.04%	56.38	59.03	60.21	56.22	2.94 times
Tue 09 Dec 2025	0.55%	55.96	56.74	57.79	55.88	0.83 times
Mon 08 Dec 2025	0.12%	57.67	56.43	57.67	55.96	1.25 times

Volume is calculated using 10 day average volume

AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Below are charts of AMEX Ultrapro Russell 2000 Proshares URTY All indicator, Ultrapro Russell 2000 Proshares URTY indicators All technical analysis, Ultrapro Russell 2000 Proshares URTY indicators All free charts, Ultrapro Russell 2000 Proshares URTY indicators All historical values AMEX

Ultrapro Russell 2000 Proshares URTY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro Russell 2000 Proshares URTY ADX is: 4, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro Russell 2000 Proshares URTY are:

ADX	+DY	-DY
3.8	18.5	20
3.5	19.6	21
3.3	20.9	22.3
4.9	23.2	21
16	24.7	17.9
24.4	26.4	16.1
30.1	29.1	15.6
25.8	28.3	16.7
13	24.4	18.8
12.2	25.4	19.9

ADX charts for Ultrapro Russell 2000 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro Russell 2000 Proshares URTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro Russell 2000 Proshares is 55.26

50 day MA of Ultrapro Russell 2000 Proshares is 53.68

100 day MA of Ultrapro Russell 2000 Proshares is 51.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapro Russell 2000 Proshares URTY is uptrend

Historical Moving averages values of Ultrapro Russell 2000 Proshares URTY are:

Price	20 day	50 day	100 day
56.57	55.26	53.68	51.27
55.26	54.6	53.67	51.13
54.31	54.14	53.65	51.01
56.12	53.73	53.68	50.91
56.94	53.21	53.67	50.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro Russell 2000 Proshares URTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro Russell 2000 Proshares URTY is: 697630 M

Current day volume is 1.074 times compared to averaged volume Ultrapro Russell 2000 Proshares has

Historical price to volume measure of Ultrapro Russell 2000 Proshares is:

Price	Percent Change	Percent change within day	Volume change
56.57	2.37%	1.16%	1.074 times
55.26	1.75%	0.95%	2.004 times
54.31	-3.23%	-3.5%	2.177 times
56.12	-1.44%	-0.55%	1.54 times
56.94	-2.33%	-4.27%	1.722 times
58.30	-4.66%	-4.77%	2.791 times
61.15	3.59%	3.75%	2.001 times
59.03	4.04%	4.7%	3.167 times
56.74	0.55%	1.39%	0.894 times
56.43	0.12%	-2.15%	1.344 times

Price to volume Charts of Ultrapro Russell 2000 Proshares URTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro Russell 2000 Proshares URTY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro Russell 2000 Proshares URTY is: 55.26 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultrapro Russell 2000 Proshares URTY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.57	55.26	3.06	61.37	49.15
55.26	54.6	3.97	62.54	46.66
54.31	54.14	4.38	62.9	45.38
56.12	53.73	4.72	63.17	44.29
56.94	53.21	5	63.21	43.21

Bollinger Bands charts for Ultrapro Russell 2000 Proshares URTY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro Russell 2000 Proshares URTY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro Russell 2000 Proshares URTY

14 day Ultrapro Russell 2000 Proshares URTY RSI is: 47.4

According to RSI indicator, Selling is dominating the stock of Ultrapro Russell 2000 Proshares URTY

Historical values of RSI indicator for Ultrapro Russell 2000 Proshares are as follows in descending order:

47.4 47.63 48.33 48.51 47.57 47.19 48.48 47.75 46.71 48.17 49.94 48.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro Russell 2000 Proshares URTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro Russell 2000 Proshares URTY

12,26,9 day Ultrapro Russell 2000 Proshares URTY MACD is: 56.03, 54.84, 1.19

According to MACD indicator, Prices of Ultrapro Russell 2000 Proshares URTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapro Russell 2000 Proshares URTY are:

56.03, 54.84, 1.19
55.93, 54.7, 1.23
56.05, 54.65, 1.4
56.37, 54.68, 1.69
56.42, 54.57, 1.85
56.33, 54.38, 1.95
55.97, 54.07, 1.9
55.03, 53.5, 1.53
54.3, 53.06, 1.24
53.86, 52.77, 1.09

MACD charts of Ultrapro Russell 2000 Proshares URTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro Russell 2000 Proshares URTY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro Russell 2000 Proshares URTY CCI is: -26

According to CCI indicator, Ultrapro Russell 2000 Proshares URTY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultrapro Russell 2000 Proshares

Historical CCI values of Ultrapro Russell 2000 Proshares URTY are:

-26 -55 -73 -21 54 130 189 92 4 -2

CCI charts of Ultrapro Russell 2000 Proshares URTY are below. Second charts towards left.

Ultrapro Russell 2000 Proshares URTY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro Russell 2000 Proshares URTY Stochastics is: 30

According to Stochastics indicator, Buying is coming in Ultrapro Russell 2000 Proshares

Ultrapro Russell 2000 Proshares URTY is closing near its lowest lows

Historical Stochastics values of Ultrapro Russell 2000 Proshares URTY are:

30 30 30 30 30 30 30 30 30 30

Ultrapro Russell 2000 Proshares URTY Stochastics charts are below. Third charts to the left, at the bottom