Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 63.31 and 65.66
| Intraday Target 1 | 61.43 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.783333333333 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 66.13 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.22 (1.52%) | 62.99 | 62.39 - 64.74 | 0.8333 times | Tue 13 January 2026 | 63.26 (-0.16%) | 63.00 | 62.60 - 65.30 | 0.7845 times | Mon 12 January 2026 | 63.36 (1.38%) | 61.62 | 61.05 - 63.49 | 0.8412 times | Fri 09 January 2026 | 62.50 (2.17%) | 61.12 | 60.87 - 63.44 | 0.8283 times | Thu 08 January 2026 | 61.17 (3.31%) | 58.80 | 58.36 - 61.63 | 0.9737 times | Wed 07 January 2026 | 59.21 (-0.77%) | 59.89 | 58.17 - 60.14 | 1.1977 times | Tue 06 January 2026 | 59.67 (3.97%) | 56.91 | 56.57 - 59.78 | 1.3766 times | Mon 05 January 2026 | 57.39 (4.76%) | 55.43 | 55.32 - 57.92 | 1.5335 times | Fri 02 January 2026 | 54.78 (2.99%) | 54.06 | 52.93 - 54.96 | 1.1102 times | Wed 31 December 2025 | 53.19 (-2.31%) | 53.84 | 53.07 - 54.56 | 0.5211 times | Tue 30 December 2025 | 54.45 (-2.21%) | 55.79 | 54.38 - 56.01 | 0.4126 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 62.64 and 66.89
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.22 (2.75%) | 61.62 | 61.05 - 65.30 | 0.6082 times | Fri 09 January 2026 | 62.50 (14.09%) | 55.43 | 55.32 - 63.44 | 1.4617 times | Fri 02 January 2026 | 54.78 (-3.44%) | 56.55 | 52.93 - 56.75 | 0.6218 times | Fri 26 December 2025 | 56.73 (0.28%) | 56.82 | 56.02 - 59.51 | 0.4477 times | Fri 19 December 2025 | 56.57 (-2.97%) | 59.48 | 53.98 - 59.51 | 1.056 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.2644 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.244 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.5835 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.4236 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.2892 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.2927 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 58.58 and 70.95
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 60.816666666667 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.22 (20.74%) | 54.06 | 52.93 - 65.30 | 0.4758 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.8846 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9312 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3749 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2124 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9585 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8466 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7771 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.928 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6108 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8556 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 58.58 and 70.95
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 60.816666666667 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.22 (20.74%) | 54.06 | 52.93 - 65.30 | 0.0771 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.9121 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.9229 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.416 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1513 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8954 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.8078 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3524 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2099 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.255 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2623 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.06 |
| 50 day DMA | 54.85 |
| 100 day DMA | 53.82 |
| 150 day DMA | 49.67 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 61.88 | 61.19 |
| 12 day EMA | 60.42 | 59.73 | 59.09 |
| 20 day EMA | 59.04 | 58.49 | 57.99 |
| 35 day EMA | 57.1 | 56.68 | 56.29 |
| 50 day EMA | 55.76 | 55.41 | 55.09 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 61.9 | 61.18 |
| 12 day SMA | 59.07 | 58.45 | 57.98 |
| 20 day SMA | 58.07 | 57.7 | 57.46 |
| 35 day SMA | 57.06 | 56.57 | 56.01 |
| 50 day SMA | 54.85 | 54.64 | 54.48 |
| 100 day SMA | 53.82 | 53.61 | 53.42 |
| 150 day SMA | 49.67 | 49.49 | 49.3 |
| 200 day SMA | 45.04 | 44.9 | 44.77 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
