UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 69.64 and 72.76
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 70.256666666667 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 73.38 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (2.01%) | 69.53 | 68.38 - 71.50 | 1.2152 times | Fri 02 October 2026 | 69.49 (2.55%) | 70.15 | 69.07 - 71.00 | 0.8442 times | Thu 01 October 2026 | 67.76 (1.09%) | 66.27 | 65.27 - 68.84 | 1.2369 times | Wed 30 September 2026 | 67.03 (-1.21%) | 68.59 | 66.98 - 68.73 | 0.7381 times | Tue 29 September 2026 | 67.85 (-1.15%) | 68.69 | 66.65 - 69.28 | 0.9438 times | Mon 28 September 2026 | 68.64 (-2.01%) | 68.80 | 67.69 - 69.93 | 0.9056 times | Fri 25 September 2026 | 70.05 (0.26%) | 69.98 | 68.98 - 71.15 | 0.8621 times | Thu 24 September 2026 | 69.87 (-0.38%) | 69.63 | 67.99 - 70.27 | 0.8084 times | Wed 23 September 2026 | 70.14 (-5.69%) | 73.21 | 70.05 - 73.30 | 1.3671 times | Tue 22 September 2026 | 74.37 (1.77%) | 74.71 | 73.50 - 75.64 | 1.0784 times | Mon 21 September 2026 | 73.08 (1.51%) | 72.68 | 72.67 - 73.93 | 0.4975 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 69.64 and 72.76
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (2.01%) | 69.53 | 68.38 - 71.50 | 0.3183 times | Fri 02 October 2026 | 69.49 (-0.8%) | 68.80 | 65.27 - 71.00 | 1.2229 times | Fri 25 September 2026 | 70.05 (-2.69%) | 72.68 | 67.99 - 75.64 | 1.2084 times | Fri 18 September 2026 | 71.99 (-4.41%) | 74.19 | 69.84 - 76.04 | 1.1041 times | Fri 11 September 2026 | 75.31 (-7.23%) | 80.71 | 74.12 - 81.26 | 0.9348 times | Fri 04 September 2026 | 81.18 (-0.2%) | 80.76 | 76.62 - 81.42 | 1.0705 times | Fri 28 August 2026 | 81.34 (-4.4%) | 84.74 | 81.29 - 85.31 | 1.145 times | Fri 21 August 2026 | 85.08 (-5.22%) | 89.81 | 82.70 - 89.89 | 0.9465 times | Fri 14 August 2026 | 89.77 (3.3%) | 86.01 | 84.74 - 89.85 | 0.9041 times | Fri 07 August 2026 | 86.90 (10.56%) | 79.90 | 79.59 - 88.33 | 1.1455 times | Fri 31 July 2026 | 78.60 (-0.39%) | 81.19 | 75.92 - 82.32 | 1.4845 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 68.08 and 74.31
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 69.22 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (5.76%) | 66.27 | 65.27 - 71.50 | 0.0712 times | Wed 30 September 2026 | 67.03 (-15.98%) | 78.20 | 66.65 - 81.42 | 0.3931 times | Mon 31 August 2026 | 79.78 (1.5%) | 79.90 | 78.80 - 89.89 | 0.36 times | Fri 31 July 2026 | 78.60 (-10.16%) | 86.84 | 75.92 - 89.40 | 0.4945 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 1.2997 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 1.1338 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 1.2403 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.8693 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.4541 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.6841 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 1.395 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 58.52 and 102.26
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 68.976666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 112.72 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.89 (33.28%) | 54.06 | 46.15 - 89.89 | 0.9511 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.741 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7521 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2808 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0302 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8146 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.6735 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3262 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1943 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2361 times | Fri 30 December 2016 | 118.60 (0%) | 87.16 | 73.47 - 127.87 | 0.1061 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 70.1 |
| 20 day DMA | 72.04 |
| 35 day DMA | 76.77 |
| 50 day DMA | 78.94 |
| 100 day DMA | 79.51 |
| 150 day DMA | 73.57 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 68.73 | 68.35 |
| 12 day EMA | 70.42 | 70.33 | 70.48 |
| 20 day EMA | 72.2 | 72.34 | 72.64 |
| 35 day EMA | 74.96 | 75.2 | 75.54 |
| 50 day EMA | 78.06 | 78.35 | 78.71 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.15 | 68.27 |
| 12 day SMA | 70.1 | 70.28 | 70.49 |
| 20 day SMA | 72.04 | 72.55 | 73.11 |
| 35 day SMA | 76.77 | 77.31 | 77.85 |
| 50 day SMA | 78.94 | 79.1 | 79.3 |
| 100 day SMA | 79.51 | 79.55 | 79.62 |
| 150 day SMA | 73.57 | 73.51 | 73.48 |
| 200 day SMA | 70.59 | 70.52 | 70.47 |


