Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 78.17 and 81.72
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 81.123333333333 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 84.67 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.7857 times | Fri 17 July 2026 | 81.56 (-1.65%) | 79.83 | 79.50 - 83.14 | 1.2659 times | Thu 16 July 2026 | 82.93 (-0.1%) | 83.50 | 81.42 - 84.66 | 0.6528 times | Wed 15 July 2026 | 83.01 (1.26%) | 82.53 | 81.70 - 84.06 | 0.8431 times | Tue 14 July 2026 | 81.98 (1.1%) | 81.21 | 80.60 - 85.75 | 1.3801 times | Mon 13 July 2026 | 81.09 (-2.56%) | 82.45 | 80.49 - 83.03 | 1.382 times | Fri 10 July 2026 | 83.22 (-1.36%) | 83.88 | 81.28 - 85.19 | 1.3587 times | Thu 09 July 2026 | 84.37 (3.71%) | 82.48 | 81.34 - 84.90 | 0.4288 times | Wed 08 July 2026 | 81.35 (-2.71%) | 82.71 | 78.97 - 82.83 | 1.1225 times | Tue 07 July 2026 | 83.62 (-2.63%) | 86.05 | 82.81 - 87.26 | 0.7805 times | Mon 06 July 2026 | 85.88 (1.26%) | 84.76 | 84.76 - 87.20 | 0.5575 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 78.17 and 81.72
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 81.123333333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.94 (-1.99%) | 82.64 | 79.94 - 83.49 | 0.0857 times | Fri 17 July 2026 | 81.56 (-1.99%) | 82.45 | 79.50 - 85.75 | 0.6027 times | Fri 10 July 2026 | 83.22 (-1.87%) | 84.76 | 78.97 - 87.26 | 0.4635 times | Thu 02 July 2026 | 84.81 (-0.33%) | 85.92 | 82.60 - 89.40 | 0.4569 times | Fri 26 June 2026 | 85.09 (1.75%) | 84.93 | 80.61 - 88.40 | 1.5395 times | Thu 18 June 2026 | 83.63 (3.04%) | 85.31 | 78.31 - 85.92 | 0.9375 times | Fri 12 June 2026 | 81.16 (11.9%) | 73.68 | 69.36 - 83.35 | 2.3179 times | Fri 05 June 2026 | 72.53 (-9.37%) | 80.15 | 71.33 - 81.90 | 1.011 times | Fri 29 May 2026 | 80.03 (5.3%) | 78.21 | 78.09 - 82.24 | 0.9681 times | Fri 22 May 2026 | 76.00 (7.68%) | 71.39 | 65.22 - 77.16 | 1.6172 times | Fri 15 May 2026 | 70.58 (-7.03%) | 76.51 | 70.23 - 78.19 | 1.1679 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 74.24 and 84.67
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.94 (-8.63%) | 86.84 | 78.97 - 89.40 | 0.2099 times | Tue 30 June 2026 | 87.49 (9.32%) | 80.15 | 69.36 - 88.40 | 0.9279 times | Fri 29 May 2026 | 80.03 (12.06%) | 71.92 | 65.22 - 82.24 | 0.8095 times | Thu 30 April 2026 | 71.42 (38.55%) | 52.52 | 48.85 - 73.21 | 0.8855 times | Tue 31 March 2026 | 51.55 (-16.37%) | 59.09 | 46.15 - 63.67 | 1.3346 times | Fri 27 February 2026 | 61.64 (0.31%) | 59.49 | 58.10 - 67.77 | 1.0381 times | Fri 30 January 2026 | 61.45 (15.53%) | 54.06 | 52.93 - 70.61 | 1.2023 times | Wed 31 December 2025 | 53.19 (-3.57%) | 53.12 | 52.81 - 61.38 | 0.9959 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 1.0484 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.5479 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.3649 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 63.05 and 106.3
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 115.08 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.94 (50.29%) | 54.06 | 46.15 - 89.40 | 0.862 times | Wed 31 December 2025 | 53.19 (8.09%) | 50.47 | 21.15 - 61.38 | 1.7582 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.7693 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.2934 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.0404 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8226 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.69 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3295 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.1963 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2384 times | Fri 30 December 2016 | 118.60 (0%) | 65.75 | 61.71 - 127.87 | 0.148 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 82.81 |
| 20 day DMA | 83.94 |
| 35 day DMA | 81.7 |
| 50 day DMA | 79.66 |
| 100 day DMA | 70.19 |
| 150 day DMA | 67.23 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 82.38 | 82.79 |
| 12 day EMA | 82.45 | 82.91 | 83.16 |
| 20 day EMA | 82.41 | 82.67 | 82.79 |
| 35 day EMA | 81.2 | 81.27 | 81.25 |
| 50 day EMA | 79.38 | 79.36 | 79.27 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.11 | 82.45 |
| 12 day SMA | 82.81 | 83.37 | 83.86 |
| 20 day SMA | 83.94 | 84.12 | 83.99 |
| 35 day SMA | 81.7 | 81.75 | 81.71 |
| 50 day SMA | 79.66 | 79.63 | 79.49 |
| 100 day SMA | 70.19 | 70 | 69.83 |
| 150 day SMA | 67.23 | 67.07 | 66.91 |
| 200 day SMA | 63.73 | 63.59 | 63.44 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
