Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 54.97 and 57.32
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 55.656666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 58.01 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.26 (1.75%) | 54.74 | 54.68 - 57.03 | 1.0237 times | Wed 17 December 2025 | 54.31 (-3.23%) | 56.28 | 53.98 - 57.61 | 1.1121 times | Tue 16 December 2025 | 56.12 (-1.44%) | 56.43 | 55.19 - 57.61 | 0.7868 times | Mon 15 December 2025 | 56.94 (-2.33%) | 59.48 | 56.82 - 59.51 | 0.8795 times | Fri 12 December 2025 | 58.30 (-4.66%) | 61.22 | 57.98 - 61.38 | 1.426 times | Thu 11 December 2025 | 61.15 (3.59%) | 58.94 | 58.70 - 61.26 | 1.0225 times | Wed 10 December 2025 | 59.03 (4.04%) | 56.38 | 56.22 - 60.21 | 1.6181 times | Tue 09 December 2025 | 56.74 (0.55%) | 55.96 | 55.88 - 57.79 | 0.4567 times | Mon 08 December 2025 | 56.43 (0.12%) | 57.67 | 55.96 - 57.67 | 0.6864 times | Fri 05 December 2025 | 56.36 (-1.3%) | 57.05 | 56.03 - 57.63 | 0.9882 times | Thu 04 December 2025 | 57.10 (2.62%) | 55.50 | 54.93 - 57.66 | 1.9584 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 51.86 and 57.39
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.26 (-5.21%) | 59.48 | 53.98 - 59.51 | 0.7449 times | Fri 12 December 2025 | 58.30 (3.44%) | 57.67 | 55.88 - 61.38 | 1.0207 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.0041 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.471 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.1492 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.0406 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.0435 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.2985 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.8031 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.4244 times | Fri 10 October 2025 | 49.89 (-10.12%) | 55.96 | 49.80 - 57.23 | 1.414 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.04 and 62.61
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.26 (0.18%) | 53.12 | 52.81 - 61.38 | 0.6832 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.9137 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.3491 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.1896 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9405 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8307 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7625 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9106 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.5805 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8395 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5735 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 38.21 and 78.44
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 55.26 (12.29%) | 50.47 | 21.15 - 61.38 | 1.8529 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.8936 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.3945 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1338 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8818 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.7802 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.347 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2067 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2511 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.2583 times | Thu 31 December 2015 | 74.12 (0%) | 77.77 | 69.10 - 89.50 | 0.046 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproRussell in short term but the sell signal is initial and weak.
UltraproRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and UltraproRussell URTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.95 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.67 |
| 100 day DMA | 51.13 |
| 150 day DMA | 47.02 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.3 | 57.3 |
| 12 day EMA | 55.93 | 56.05 | 56.37 |
| 20 day EMA | 55.17 | 55.16 | 55.25 |
| 35 day EMA | 54.73 | 54.7 | 54.72 |
| 50 day EMA | 53.99 | 53.94 | 53.93 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 57.36 | 58.31 |
| 12 day SMA | 56.95 | 56.75 | 56.65 |
| 20 day SMA | 54.6 | 54.14 | 53.73 |
| 35 day SMA | 53.02 | 53.06 | 53.15 |
| 50 day SMA | 53.67 | 53.65 | 53.68 |
| 100 day SMA | 51.13 | 51.01 | 50.91 |
| 150 day SMA | 47.02 | 46.89 | 46.77 |
| 200 day SMA | 43.22 | 43.15 | 43.09 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
