Munafa Stock Market Course + Intraday & FNO calls 
UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets URTY
- URTY Experts view
- Tomorrow's Movement URTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproRussell
Strong intraday Stock price targets for UltraproRussell are 55.34 and 57.05
| Intraday Target 1 | 54.98 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.686666666667 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 58.4 |
Daily price and volume Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.43 (0.12%) | 57.67 | 55.96 - 57.67 | 0.8355 times | Fri 05 December 2025 | 56.36 (-1.3%) | 57.05 | 56.03 - 57.63 | 1.2029 times | Thu 04 December 2025 | 57.10 (2.62%) | 55.50 | 54.93 - 57.66 | 2.3838 times | Wed 03 December 2025 | 55.64 (5.32%) | 53.35 | 53.01 - 55.78 | 1.203 times | Tue 02 December 2025 | 52.83 (-0.6%) | 53.78 | 52.81 - 54.34 | 0.7009 times | Mon 01 December 2025 | 53.15 (-3.64%) | 53.12 | 52.96 - 54.48 | 0.7479 times | Fri 28 November 2025 | 55.16 (1.57%) | 54.80 | 54.13 - 55.23 | 0.3602 times | Wed 26 November 2025 | 54.31 (2.57%) | 53.27 | 52.69 - 55.28 | 0.886 times | Tue 25 November 2025 | 52.95 (6.63%) | 49.47 | 49.34 - 53.17 | 0.9401 times | Mon 24 November 2025 | 49.66 (5.37%) | 47.95 | 46.88 - 49.95 | 0.7397 times | Fri 21 November 2025 | 47.13 (8.42%) | 43.93 | 43.72 - 47.95 | 2.0139 times |
Weekly price and charts UltraproRussell
Strong weekly Stock price targets for UltraproRussell URTY are 55.34 and 57.05
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.43 (0.12%) | 57.67 | 55.96 - 57.67 | 0.1375 times | Fri 05 December 2025 | 56.36 (2.18%) | 53.12 | 52.81 - 57.66 | 1.0264 times | Fri 28 November 2025 | 55.16 (17.04%) | 47.95 | 46.88 - 55.28 | 0.4814 times | Fri 21 November 2025 | 47.13 (-3%) | 47.90 | 43.33 - 49.32 | 1.1747 times | Fri 14 November 2025 | 48.59 (-5.45%) | 53.54 | 46.03 - 54.39 | 1.0637 times | Fri 07 November 2025 | 51.39 (-6%) | 51.70 | 48.04 - 54.17 | 1.0666 times | Fri 31 October 2025 | 54.67 (-4.05%) | 58.58 | 53.02 - 58.86 | 1.3273 times | Fri 24 October 2025 | 56.98 (7.11%) | 54.36 | 51.29 - 58.35 | 0.8209 times | Fri 17 October 2025 | 53.20 (6.63%) | 52.44 | 51.08 - 59.67 | 1.456 times | Fri 10 October 2025 | 49.89 (-10.12%) | 55.96 | 49.80 - 57.23 | 1.4454 times | Fri 03 October 2025 | 55.51 (5.49%) | 53.61 | 51.35 - 56.97 | 0.9183 times |
Monthly price and charts UltraproRussell
Strong monthly Stock price targets for UltraproRussell URTY are 54.62 and 59.48
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 55.636666666667 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.43 (2.3%) | 53.12 | 52.81 - 57.67 | 0.2926 times | Fri 28 November 2025 | 55.16 (0.9%) | 51.70 | 43.33 - 55.28 | 0.952 times | Fri 31 October 2025 | 54.67 (3.15%) | 52.10 | 49.80 - 59.67 | 1.4057 times | Tue 30 September 2025 | 53.00 (7.86%) | 47.07 | 46.82 - 56.82 | 1.2395 times | Fri 29 August 2025 | 49.14 (20.53%) | 38.89 | 36.80 - 50.30 | 0.9799 times | Thu 31 July 2025 | 40.77 (3.56%) | 38.73 | 38.48 - 45.08 | 0.8655 times | Mon 30 June 2025 | 39.37 (15.45%) | 34.14 | 32.84 - 40.24 | 0.7945 times | Fri 30 May 2025 | 34.10 (14.2%) | 30.24 | 29.38 - 36.94 | 0.9488 times | Wed 30 April 2025 | 29.86 (-13%) | 34.04 | 21.15 - 36.27 | 1.6467 times | Mon 31 March 2025 | 34.32 (-21.43%) | 44.07 | 32.25 - 44.40 | 0.8747 times | Fri 28 February 2025 | 43.68 (-16.21%) | 48.73 | 41.46 - 54.90 | 0.5975 times |
Yearly price and charts UltraproRussell
Strong yearly Stock price targets for UltraproRussell URTY are 38.79 and 77.31
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 31.83 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 84.27 |
Yearly price and volumes Ultrapro Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.43 (14.67%) | 50.47 | 21.15 - 59.67 | 1.7992 times | Tue 31 December 2024 | 49.21 (6.12%) | 45.42 | 37.38 - 68.23 | 1.9061 times | Fri 29 December 2023 | 46.37 (23.65%) | 37.70 | 25.36 - 54.68 | 1.4037 times | Fri 30 December 2022 | 37.50 (-62.92%) | 102.73 | 32.22 - 107.45 | 1.1413 times | Fri 31 December 2021 | 101.12 (28.47%) | 80.32 | 72.49 - 136.47 | 0.8876 times | Thu 31 December 2020 | 78.71 (-7.73%) | 86.89 | 11.80 - 92.34 | 1.792 times | Tue 31 December 2019 | 85.30 (72.05%) | 47.65 | 46.98 - 87.54 | 0.3493 times | Mon 31 December 2018 | 49.58 (-40.77%) | 83.64 | 41.61 - 114.27 | 0.2081 times | Wed 27 December 2017 | 83.71 (-29.42%) | 122.80 | 56.50 - 136.75 | 0.2528 times | Fri 30 December 2016 | 118.60 (60.01%) | 70.35 | 41.50 - 127.87 | 0.26 times | Thu 31 December 2015 | 74.12 (0%) | 73.40 | 69.10 - 89.50 | 0.052 times |
Indicator Analysis of UltraproRussell
Tomorrow's movement Prediction of Ultrapro Russell URTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Russell URTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Russell URTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproRussell (URTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.93 and UltraproRussell URTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproRussell URTY stock. Volume based technical analysis of UltraproRussell URTY stock is negative.
UltraproRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 52.85 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.15 |
| 100 day DMA | 50.02 |
| 150 day DMA | 45.72 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.33 | 54.82 |
| 12 day EMA | 53.86 | 53.39 | 52.85 |
| 20 day EMA | 53.04 | 52.68 | 52.29 |
| 35 day EMA | 52.86 | 52.65 | 52.43 |
| 50 day EMA | 53.45 | 53.33 | 53.21 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.02 | 54.78 |
| 12 day SMA | 52.85 | 51.98 | 51.12 |
| 20 day SMA | 51.37 | 51.12 | 50.83 |
| 35 day SMA | 52.63 | 52.57 | 52.62 |
| 50 day SMA | 53.15 | 53.05 | 52.98 |
| 100 day SMA | 50.02 | 49.88 | 49.72 |
| 150 day SMA | 45.72 | 45.54 | 45.37 |
| 200 day SMA | 42.71 | 42.69 | 42.66 |
Videos related to: UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
