ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 62.46
  • 12Day Average: 63.89
  • 20Day Average: 64.22
  • 50Day Average: 59.57
  • 100Day Average: 56.19
  • 150Day Average: 52.47

URTY Indicators & signals

Indicator MACD (12,26,9)

63.1, 62.22, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 20, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 64.86 59.68 to 65.35 10.63% 1.03 times
05 Thu Feb 2026 58.63 58.10 to 62.76 -5.39% 1.36 times
04 Wed Feb 2026 61.97 59.54 to 64.97 -2.62% 1.56 times
03 Tue Feb 2026 63.64 60.61 to 65.26 0.68% 1.16 times
02 Mon Feb 2026 63.21 58.69 to 64.35 2.86% 0.79 times
30 Fri Jan 2026 61.45 60.24 to 63.90 -4.33% 1.15 times
29 Thu Jan 2026 64.23 61.34 to 65.45 0.12% 1.06 times
28 Wed Jan 2026 64.15 63.65 to 66.67 -1.66% 0.78 times
27 Tue Jan 2026 65.23 63.64 to 65.34 0.77% 0.55 times
26 Mon Jan 2026 64.73 64.38 to 66.72 -0.96% 0.71 times
23 Fri Jan 2026 65.36 65.10 to 69.25 -5.56% 0.89 times
22 Thu Jan 2026 69.21 68.01 to 70.61 2.19% 1.13 times

Technical analysis forecast of URTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTY URTY at this time. Stock is rising and might rise more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65 as stoploss in an intra day sell trade for a target of 62.75. However, stock will show a bullish move above 65.

Tomorrow's movement Prediction of URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top