ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 85.28
  • 12Day Average: 81.67
  • 20Day Average: 81.69
  • 50Day Average: 81.68
  • 100Day Average: 73.94
  • 150Day Average: 69.91

URTY Indicators & signals

Indicator MACD (12,26,9)

83.06, 82.18, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.79, 21.51, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 86.90 84.50 to 87.27 3.28% 0.72 times
06 Thu Aug 2026 84.14 83.97 to 86.80 -1.6% 0.63 times
05 Wed Aug 2026 85.51 85.50 to 88.33 -1.93% 0.82 times
04 Tue Aug 2026 87.19 82.39 to 87.74 5.51% 1.02 times
03 Mon Aug 2026 82.64 79.59 to 82.95 5.14% 1.06 times
31 Fri Jul 2026 78.60 75.92 to 81.35 -1.52% 1.17 times
30 Thu Jul 2026 79.81 76.96 to 80.00 4.12% 0.98 times
29 Wed Jul 2026 76.65 76.41 to 80.82 -4.89% 1.4 times
28 Tue Jul 2026 80.59 78.12 to 80.91 0.44% 1.05 times
27 Mon Jul 2026 80.24 78.81 to 82.32 1.69% 0.9 times
24 Fri Jul 2026 78.91 78.33 to 81.07 0% 0.98 times
24 Fri Jul 2026 78.91 78.33 to 81.07 -0.99% 0.98 times

Technical analysis forecast of URTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTY URTY at this time. Stock is rising and might rise more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URTY stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 82.47 as target. However if you take a buy trade in URTY, then use 85.2 as stoploss and 88.5 as target.

Tomorrow's movement Prediction of URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.46

Tomorrow's movement Prediction of URTY is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top