AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares
Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX
Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 64.73 | 63.76 to 65.51 | -2.22% | 0.54 times |
| 25 Mon Nov 2024 | 66.20 | 65.41 to 68.23 | 4.55% | 1.58 times |
| 22 Fri Nov 2024 | 63.32 | 60.69 to 63.68 | 5.36% | 0.97 times |
| 21 Thu Nov 2024 | 60.10 | 57.65 to 60.89 | 4.63% | 1.12 times |
| 20 Wed Nov 2024 | 57.44 | 55.32 to 57.47 | 0.28% | 0.91 times |
| 19 Tue Nov 2024 | 57.28 | 54.19 to 57.40 | 2.16% | 0.63 times |
| 18 Mon Nov 2024 | 56.07 | 55.50 to 57.28 | 0.66% | 0.63 times |
| 15 Fri Nov 2024 | 55.70 | 55.24 to 58.58 | -4.64% | 0.91 times |
| 14 Thu Nov 2024 | 58.41 | 57.90 to 61.84 | -4.09% | 1.15 times |
| 13 Wed Nov 2024 | 60.90 | 60.72 to 64.65 | -2.93% | 1 times |
| 12 Tue Nov 2024 | 62.74 | 62.07 to 66.33 | -5.28% | 1.1 times |
| 11 Mon Nov 2024 | 66.24 | 64.78 to 66.81 | 4.5% | 0.91 times |
Technical analysis forecast of URTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTY URTY at this time. Stock is rising and might rise more.
It appears as if URTY URTY gave a large move recently.
Stock of URTY (URTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of URTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URTY stays above 64.4, but if it comes below 64.4, then a intra day sell could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 59.09 as target. However if you take a buy trade in URTY, then use 64.4 as stoploss and 70.9 as target.
Tomorrow's movement Prediction of URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance