ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 61.9
  • 12Day Average: 58.45
  • 20Day Average: 57.7
  • 50Day Average: 54.64
  • 100Day Average: 53.61
  • 150Day Average: 49.49

URTY Indicators & signals

Indicator MACD (12,26,9)

59.73, 57.74, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 34.15, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 63.26 62.60 to 65.30 -0.16% 0.85 times
12 Mon Jan 2026 63.36 61.05 to 63.49 1.38% 0.91 times
09 Fri Jan 2026 62.50 60.87 to 63.44 2.17% 0.89 times
08 Thu Jan 2026 61.17 58.36 to 61.63 3.31% 1.05 times
07 Wed Jan 2026 59.21 58.17 to 60.14 -0.77% 1.29 times
06 Tue Jan 2026 59.67 56.57 to 59.78 3.97% 1.49 times
05 Mon Jan 2026 57.39 55.32 to 57.92 4.76% 1.66 times
02 Fri Jan 2026 54.78 52.93 to 54.96 2.99% 1.2 times
31 Wed Dec 2025 53.19 53.07 to 54.56 -2.31% 0.56 times
30 Tue Dec 2025 54.45 54.38 to 56.01 -2.21% 0.45 times
29 Mon Dec 2025 55.68 55.32 to 56.75 -1.85% 0.51 times
26 Fri Dec 2025 56.73 56.02 to 57.59 -1.54% 0.52 times

Technical analysis forecast of URTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTY URTY at this time. Stock is rising and might rise more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URTY stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.45 as target. However if you take a buy trade in URTY, then use 61.4 as stoploss and 64.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top