ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 72.92
  • 12Day Average: 76.1
  • 20Day Average: 78.66
  • 50Day Average: 81.41
  • 100Day Average: 80.09
  • 150Day Average: 73.29

URTY Indicators & signals

Indicator MACD (12,26,9)

75.56, 78.5, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 11.87, 38.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 71.99 70.86 to 72.86 -1.45% 0.77 times
17 Thu Sep 2026 73.05 73.03 to 75.26 1.42% 0.61 times
16 Wed Sep 2026 72.03 69.84 to 74.40 -1.33% 1.2 times
15 Tue Sep 2026 73.00 72.15 to 74.45 -2.04% 0.85 times
14 Mon Sep 2026 74.52 73.96 to 76.04 -1.05% 1.45 times
11 Fri Sep 2026 75.31 75.26 to 77.28 1.01% 0.74 times
10 Thu Sep 2026 74.56 74.12 to 76.14 -3.03% 1.08 times
09 Wed Sep 2026 76.89 76.61 to 79.69 -4.13% 1.38 times
08 Tue Sep 2026 80.20 79.85 to 81.26 -1.21% 0.92 times
04 Fri Sep 2026 81.18 79.27 to 81.42 0.62% 0.91 times
03 Thu Sep 2026 80.68 79.29 to 81.39 1.15% 0.85 times
02 Wed Sep 2026 79.76 77.09 to 80.03 3.46% 0.88 times

Technical analysis forecast for URTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTY URTY at this time. Stock is falling and might fall more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URTY stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 67.8 as target. However if you take a buy trade in URTY, then use 73.1 as stoploss and 77.55 as target.

Tomorrow's movement Prediction of URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top