ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 83.63
  • 12Day Average: 85.49
  • 20Day Average: 85.59
  • 50Day Average: 83.77
  • 100Day Average: 78.87
  • 150Day Average: 72.06

URTY Indicators & signals

Indicator MACD (12,26,9)

84.44, 84.22, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 14.13, 23.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 81.34 81.29 to 85.31 -4.11% 2.61 times
27 Thu Aug 2026 84.83 83.43 to 85.23 0.8% 0.74 times
26 Wed Aug 2026 84.16 83.42 to 85.00 -0.33% 0.6 times
25 Tue Aug 2026 84.44 83.37 to 84.86 1.28% 1.21 times
24 Mon Aug 2026 83.37 82.92 to 84.82 -2.01% 1.26 times
21 Fri Aug 2026 85.08 83.66 to 85.34 2.19% 0.83 times
20 Thu Aug 2026 83.26 82.70 to 85.22 -3.98% 1.27 times
19 Wed Aug 2026 86.71 86.37 to 88.16 1.39% 1.12 times
18 Tue Aug 2026 85.52 85.39 to 88.47 -3.81% 1.01 times
17 Mon Aug 2026 88.91 88.16 to 89.89 -0.96% 1.06 times
14 Fri Aug 2026 89.77 87.88 to 89.85 1.52% 0.9 times
13 Thu Aug 2026 88.43 87.81 to 89.77 0.73% 1.05 times

Technical analysis forecast for URTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTY URTY at this time. Stock is falling and might fall more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URTY stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 79.7 as target. However if you take a buy trade in URTY, then use 82.3 as stoploss and 84.43 as target.

Tomorrow's movement Prediction of URTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of URTY looks bearish. It has broken an important moving average level of 84.43 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top