ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.6
  • 12Day Average: 70.1
  • 20Day Average: 72.04
  • 50Day Average: 78.94
  • 100Day Average: 79.56
  • 150Day Average: 73.79

URTY Indicators & signals

Indicator MACD (12,26,9)

70.42, 73.44, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

39.01, 15.47, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 70.89 68.38 to 71.50 2.01% 1.31 times
02 Fri Oct 2026 69.49 69.07 to 71.00 2.55% 0.91 times
01 Thu Oct 2026 67.76 65.27 to 68.84 1.09% 1.33 times
30 Wed Sep 2026 67.03 66.98 to 68.73 -1.21% 0.8 times
29 Tue Sep 2026 67.85 66.65 to 69.28 -1.15% 1.02 times
28 Mon Sep 2026 68.64 67.69 to 69.93 -2.01% 0.98 times
25 Fri Sep 2026 70.05 68.98 to 71.15 0.26% 0.93 times
24 Thu Sep 2026 69.87 67.99 to 70.27 -0.38% 0.87 times
23 Wed Sep 2026 70.14 70.05 to 73.30 -5.69% 1.47 times
22 Tue Sep 2026 74.37 73.50 to 75.64 1.77% 1.16 times
21 Mon Sep 2026 73.08 72.67 to 73.93 1.51% 0.54 times
18 Fri Sep 2026 71.99 70.86 to 72.86 -1.45% 0.72 times

Technical analysis forecast for URTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTY URTY at this time. Stock is falling and might fall more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URTY is bearish for shortterm, and stock might move down till 69 or till 65. Use a stoploss of 72.24 and if the stock hits stoploss, then it can shoot up till 75.51

Tomorrow's movement Prediction of URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top