ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.89
  • 12Day Average: 65.58
  • 20Day Average: 66.11
  • 50Day Average: 71.87
  • 100Day Average: 77.66
  • 150Day Average: 75.41

URTY Indicators & signals

Indicator MACD (12,26,9)

66.79, 67.81, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 24.2, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 67.04 65.22 to 69.58 -4.99% 1.17 times
29 Thu Oct 2026 70.56 69.26 to 71.38 2.84% 1.02 times
28 Wed Oct 2026 68.61 66.95 to 68.71 1.31% 1.64 times
27 Tue Oct 2026 67.72 65.27 to 67.93 3.39% 0.86 times
26 Mon Oct 2026 65.50 64.73 to 66.75 1.35% 0.61 times
23 Fri Oct 2026 64.63 62.97 to 65.00 -1.19% 0.64 times
22 Thu Oct 2026 65.41 63.40 to 65.80 0.12% 0.75 times
21 Wed Oct 2026 65.33 64.20 to 66.07 0.94% 0.91 times
20 Tue Oct 2026 64.72 61.25 to 65.53 4.81% 1.41 times
19 Mon Oct 2026 61.75 61.34 to 62.70 0.85% 0.82 times
16 Fri Oct 2026 61.23 60.81 to 65.00 -4.95% 1.34 times
15 Thu Oct 2026 64.42 61.66 to 64.54 3.85% 1.51 times

Technical analysis forecast for URTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTY URTY at this time. Stock is falling and might fall more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URTY is bearish for shortterm, and stock might move down till 64.6 or till 61.5. Use a stoploss of 67.14 and if the stock hits stoploss, then it can shoot up till 69.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top