ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 63.02
  • 12Day Average: 63.13
  • 20Day Average: 63.33
  • 50Day Average: 61.81
  • 100Day Average: 57.75
  • 150Day Average: 54.54

URTY Indicators & signals

Indicator MACD (12,26,9)

63.34, 63.08, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 15.68, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 61.64 60.49 to 62.65 -5.17% 1.19 times
26 Thu Feb 2026 65.00 62.26 to 65.23 1.47% 1.02 times
25 Wed Feb 2026 64.06 62.56 to 64.52 1.41% 0.77 times
24 Tue Feb 2026 63.17 60.79 to 63.70 3.17% 0.88 times
23 Mon Feb 2026 61.23 59.51 to 63.98 -4.74% 1.37 times
20 Fri Feb 2026 64.28 62.47 to 66.15 0% 1.48 times
19 Thu Feb 2026 64.28 61.72 to 64.28 0.69% 0.71 times
18 Wed Feb 2026 63.84 62.34 to 65.90 1.08% 0.66 times
17 Tue Feb 2026 63.16 60.31 to 64.07 0.14% 0.8 times
13 Fri Feb 2026 63.07 59.97 to 64.62 0% 1.15 times
13 Fri Feb 2026 63.07 59.97 to 64.62 3.8% 1.15 times
12 Thu Feb 2026 60.76 59.96 to 66.60 -6.16% 1.45 times

Technical analysis forecast for URTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URTY URTY at this time. Stock is falling and might fall more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.5 as stoploss in an intra day buy trade for a target of 63.29. However, stock will show a bearish move below 61.5.

Tomorrow's movement Prediction of URTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of URTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top