ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock URTY Historical charts - Ultrapro Russell 2000 Proshares

Historical charts for Stock URTY - Share Ultrapro Russell 2000 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 80.34
  • 12Day Average: 75.91
  • 20Day Average: 75.99
  • 50Day Average: 67.95
  • 100Day Average: 64.62
  • 150Day Average: 61.16

URTY Indicators & signals

Indicator MACD (12,26,9)

77.62, 74.5, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 28.53, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 81.06 78.45 to 81.22 2.71% 0.42 times
01 Mon Jun 2026 78.92 76.69 to 80.23 -1.39% 0.72 times
29 Fri May 2026 80.03 78.35 to 81.91 -1.8% 1.04 times
28 Thu May 2026 81.50 78.19 to 82.10 1.61% 0.85 times
27 Wed May 2026 80.21 79.35 to 82.24 -0.11% 0.83 times
26 Tue May 2026 80.30 78.09 to 80.34 5.66% 0.75 times
22 Fri May 2026 76.00 73.75 to 77.16 2.66% 0.66 times
21 Thu May 2026 74.03 69.91 to 74.85 2.81% 1.27 times
20 Wed May 2026 72.01 66.80 to 72.27 7.41% 1.22 times
19 Tue May 2026 67.04 65.22 to 69.01 -3.18% 1.31 times
18 Mon May 2026 69.24 67.68 to 71.60 -1.9% 1.33 times
15 Fri May 2026 70.58 70.23 to 72.65 -7.14% 0.88 times

Technical analysis forecast of URTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URTY URTY at this time. Stock is rising and might rise more.

It appears as if URTY URTY gave a large move recently.

Stock of URTY (URTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of URTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URTY stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 75.79 as target. However if you take a buy trade in URTY, then use 79.7 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of URTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock URTY Historical charts - Share Ultrapro Russell 2000 Proshares

 

Back to top