Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 85.44 and 86.86
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 86.616666666667 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 88.04 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.17 (-1.34%) | 87.22 | 86.13 - 87.55 | 0.8097 times | Mon 17 August 2026 | 87.34 (-0.11%) | 87.97 | 87.29 - 88.16 | 0.4899 times | Fri 14 August 2026 | 87.44 (-0.75%) | 88.27 | 87.34 - 88.51 | 0.9592 times | Thu 13 August 2026 | 88.10 (1.32%) | 87.37 | 87.37 - 88.27 | 0.828 times | Wed 12 August 2026 | 86.95 (-0.03%) | 86.74 | 86.45 - 87.30 | 1.1969 times | Tue 11 August 2026 | 86.98 (0.08%) | 86.77 | 86.53 - 87.49 | 0.8291 times | Mon 10 August 2026 | 86.91 (-0.37%) | 86.85 | 86.82 - 87.80 | 1.2831 times | Fri 07 August 2026 | 87.23 (1.14%) | 86.00 | 86.00 - 87.79 | 0.7292 times | Thu 06 August 2026 | 86.25 (-0.58%) | 86.76 | 86.14 - 86.89 | 1.9013 times | Wed 05 August 2026 | 86.75 (-1.25%) | 87.32 | 86.52 - 87.59 | 0.9736 times | Tue 04 August 2026 | 87.85 (2.29%) | 86.50 | 86.09 - 87.94 | 1.2683 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 85.14 and 87.17
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 86.82 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.17 (-1.45%) | 87.97 | 86.13 - 88.16 | 0.1687 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.6617 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.8724 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.3337 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.1463 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.1787 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.135 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5943 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.4356 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.4734 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.5705 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 85.72 and 88.97
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 86.646666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.17 (1.5%) | 85.60 | 85.26 - 88.51 | 0.3129 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9307 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 1.0109 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8753 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0635 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2755 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1016 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7591 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8405 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8299 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8796 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 79.11 and 97.13
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 82.756666666667 |
| Yearly Target 4 | 93.47 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.17 (15.68%) | 74.85 | 72.04 - 90.06 | 1.458 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6202 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5468 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5211 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8247 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7145 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7656 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7184 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8115 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0193 times | Fri 30 December 2016 | 162.84 (0%) | 138.78 | 125.94 - 171.16 | 0.6759 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.95
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.99 |
| 20 day DMA | 86.88 |
| 35 day DMA | 87.33 |
| 50 day DMA | 86.76 |
| 100 day DMA | 83.36 |
| 150 day DMA | 81.65 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.95 | 87.34 | 87.34 |
| 12 day EMA | 86.99 | 87.14 | 87.1 |
| 20 day EMA | 86.99 | 87.08 | 87.05 |
| 35 day EMA | 86.71 | 86.74 | 86.7 |
| 50 day EMA | 86.59 | 86.61 | 86.58 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.36 | 87.28 |
| 12 day SMA | 86.99 | 86.88 | 86.68 |
| 20 day SMA | 86.88 | 87 | 87.05 |
| 35 day SMA | 87.33 | 87.37 | 87.37 |
| 50 day SMA | 86.76 | 86.73 | 86.67 |
| 100 day SMA | 83.36 | 83.24 | 83.11 |
| 150 day SMA | 81.65 | 81.6 | 81.54 |
| 200 day SMA | 79.66 | 79.59 | 79.51 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
