ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 74.89 and 76.02

Intraday Target 174.07
Intraday Target 274.58
Intraday Target 375.2
Intraday Target 475.71
Intraday Target 576.33

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Tue 17 March 2026 75.09 (1.34%) 74.98 74.69 - 75.82 0.3784 times
Mon 16 March 2026 74.10 (1.15%) 73.99 73.68 - 74.62 0.4456 times
Fri 13 March 2026 73.26 (0.07%) 73.61 72.83 - 74.03 0.3884 times
Thu 12 March 2026 73.21 (-3.39%) 74.81 73.10 - 75.01 2.3576 times
Wed 11 March 2026 75.78 (-0.08%) 76.31 75.07 - 76.31 0.3314 times
Tue 10 March 2026 75.84 (-1.15%) 76.68 75.73 - 77.41 0.8525 times
Mon 09 March 2026 76.72 (0.35%) 74.50 73.62 - 76.86 0.7077 times
Fri 06 March 2026 76.45 (-3.18%) 77.72 75.96 - 77.72 3.2915 times
Thu 05 March 2026 78.96 (-3.24%) 80.76 78.64 - 81.25 0.8532 times
Wed 04 March 2026 81.60 (-0.01%) 82.12 81.30 - 82.50 0.3938 times
Tue 03 March 2026 81.61 (-0.41%) 80.16 79.18 - 82.07 1.0552 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 74.39 and 76.53

Weekly Target 172.72
Weekly Target 273.91
Weekly Target 374.863333333333
Weekly Target 476.05
Weekly Target 577

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Tue 17 March 2026 75.09 (2.5%) 73.99 73.68 - 75.82 0.2423 times
Fri 13 March 2026 73.26 (-4.17%) 74.50 72.83 - 77.41 1.3638 times
Fri 06 March 2026 76.45 (-6.52%) 80.43 75.96 - 82.50 2.048 times
Fri 27 February 2026 81.78 (-0.75%) 81.72 79.78 - 82.58 0.6923 times
Fri 20 February 2026 82.40 (3.12%) 80.26 80.10 - 82.53 0.7058 times
Fri 13 February 2026 79.91 (0%) 79.37 78.89 - 80.34 0.2029 times
Fri 13 February 2026 79.91 (-2.88%) 82.05 77.92 - 83.07 1.4705 times
Fri 06 February 2026 82.28 (7.43%) 76.13 76.13 - 82.51 2.055 times
Fri 30 January 2026 76.59 (-0.34%) 75.60 75.60 - 77.35 0.5098 times
Fri 23 January 2026 76.85 (-1.2%) 76.51 75.50 - 78.72 0.7096 times
Fri 16 January 2026 77.78 (-0.24%) 77.45 76.45 - 78.46 1.1872 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 69.13 and 78.8

Monthly Target 167.14
Monthly Target 271.11
Monthly Target 376.806666666667
Monthly Target 480.78
Monthly Target 586.48

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Tue 17 March 2026 75.09 (-8.18%) 80.43 72.83 - 82.50 0.9631 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.3512 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.8943 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.9901 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.9776 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 1.0362 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.8803 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 0.9549 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.1453 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.807 times
Fri 30 May 2025 65.39 (7.5%) 61.02 60.57 - 68.57 1.0678 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 73.96 and 84.2

Yearly Target 166.76
Yearly Target 270.92
Yearly Target 376.996666666667
Yearly Target 481.16
Yearly Target 587.24

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Tue 17 March 2026 75.09 (0.81%) 74.85 72.83 - 83.07 0.5239 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.795 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.7154 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.588 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.9378 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.7977 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.8412 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.7894 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.8917 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 1.12 times
Fri 30 December 2016 162.84 (0%) 124.81 114.91 - 171.16 1.3685 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transportation IYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.

DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 74.29
12 day DMA 77.05
20 day DMA 78.75
35 day DMA 79.22
50 day DMA 78.67
100 day DMA 75.91
150 day DMA 74.34
200 day DMA 72.87

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7874.6374.9
12 day EMA76.3876.6177.07
20 day EMA77.4477.6978.07
35 day EMA77.9178.0878.31
50 day EMA77.9478.0678.22

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2974.4474.96
12 day SMA77.0577.6178.28
20 day SMA78.7579.0479.33
35 day SMA79.2279.2679.33
50 day SMA78.6778.6978.71
100 day SMA75.9175.8875.85
150 day SMA74.3474.374.26
200 day SMA72.8772.8272.78

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top