Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 75.54 and 76.48
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 75.763333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 76.7 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (0.53%) | 75.74 | 75.28 - 76.22 | 0.8365 times | Thu 04 December 2025 | 75.39 (0.16%) | 75.42 | 74.71 - 75.63 | 2.3323 times | Wed 03 December 2025 | 75.27 (2.52%) | 73.91 | 73.91 - 75.39 | 1.4572 times | Tue 02 December 2025 | 73.42 (0.8%) | 72.86 | 72.27 - 73.70 | 0.9079 times | Mon 01 December 2025 | 72.84 (-0.19%) | 72.44 | 72.44 - 73.45 | 0.8859 times | Fri 28 November 2025 | 72.98 (0.7%) | 72.62 | 72.54 - 73.20 | 0.5847 times | Wed 26 November 2025 | 72.47 (1.41%) | 71.74 | 71.44 - 72.83 | 0.9816 times | Tue 25 November 2025 | 71.46 (1.81%) | 70.19 | 70.19 - 71.58 | 0.4573 times | Mon 24 November 2025 | 70.19 (0.23%) | 70.27 | 69.62 - 70.40 | 0.329 times | Fri 21 November 2025 | 70.03 (2.77%) | 68.38 | 68.37 - 70.41 | 1.2275 times | Thu 20 November 2025 | 68.14 (-2.28%) | 70.42 | 68.10 - 70.65 | 4.005 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 74.03 and 77.98
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.3545 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.4964 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.5034 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.7305 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.2963 times | Fri 31 October 2025 | 72.35 (2.55%) | 70.93 | 70.78 - 72.55 | 0.9239 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.4505 times | Fri 17 October 2025 | 70.95 (2.17%) | 70.10 | 69.32 - 72.04 | 0.6259 times | Fri 10 October 2025 | 69.44 (-3.86%) | 72.50 | 69.41 - 73.69 | 0.9277 times | Fri 03 October 2025 | 72.23 (0.78%) | 72.17 | 70.96 - 72.84 | 0.6911 times | Fri 26 September 2025 | 71.67 (0.45%) | 71.34 | 70.86 - 72.55 | 0.8677 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 74.03 and 77.98
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 74.76 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 0.3808 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.1319 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1997 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 1.0192 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.1056 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.326 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.9343 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.2363 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.8304 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8358 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0831 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 64.91 and 87.11
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 61.13 |
| Yearly Target 3 | 68.676666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.79 (12.17%) | 68.13 | 54.02 - 76.22 | 1.5668 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5931 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5461 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8709 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7408 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7812 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7331 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8281 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0401 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.2997 times | Thu 31 December 2015 | 134.73 (0%) | 139.98 | 132.36 - 151.02 | 0.2897 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.88
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.56 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.05 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.67 |
| 100 day DMA | 71.04 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.1 | 73.46 |
| 12 day EMA | 73.26 | 72.8 | 72.33 |
| 20 day EMA | 72.59 | 72.25 | 71.92 |
| 35 day EMA | 72.12 | 71.9 | 71.69 |
| 50 day EMA | 71.96 | 71.8 | 71.65 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.98 | 73.4 |
| 12 day SMA | 72.31 | 71.84 | 71.43 |
| 20 day SMA | 72.05 | 71.82 | 71.62 |
| 35 day SMA | 71.71 | 71.58 | 71.46 |
| 50 day SMA | 71.67 | 71.59 | 71.51 |
| 100 day SMA | 71.04 | 70.99 | 70.95 |
| 150 day SMA | 69.66 | 69.56 | 69.46 |
| 200 day SMA | 68.14 | 68.13 | 68.12 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
