Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 81.56 and 83.38
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.88 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 83.7 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.40 (1.68%) | 80.81 | 80.71 - 82.53 | 1.0342 times | Thu 19 February 2026 | 81.04 (-0.94%) | 81.53 | 80.83 - 81.70 | 0.5469 times | Wed 18 February 2026 | 81.81 (1.25%) | 80.31 | 80.28 - 81.90 | 0.8877 times | Tue 17 February 2026 | 80.80 (1.11%) | 80.26 | 80.10 - 81.09 | 0.4977 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.8528 times | Fri 13 February 2026 | 79.91 (0.73%) | 79.37 | 78.89 - 80.34 | 0.8528 times | Thu 12 February 2026 | 79.33 (-2.6%) | 82.06 | 77.92 - 82.61 | 2.9456 times | Wed 11 February 2026 | 81.45 (-0.89%) | 82.62 | 81.27 - 83.07 | 1.0556 times | Tue 10 February 2026 | 82.18 (0.31%) | 81.80 | 81.79 - 82.63 | 0.6186 times | Mon 09 February 2026 | 81.93 (-0.43%) | 82.05 | 81.26 - 82.19 | 0.7081 times | Fri 06 February 2026 | 82.28 (2.01%) | 81.00 | 80.44 - 82.51 | 0.7279 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 81.25 and 83.68
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.8602 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.2473 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.7921 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 2.5044 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.6212 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.8647 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.4468 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.0857 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2577 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.32 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3162 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 79.27 and 86.21
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.40 (7.59%) | 76.13 | 76.13 - 83.07 | 1.1779 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9013 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.9979 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.9853 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0443 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.8872 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9624 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.1543 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8133 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.0761 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7228 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 78.4 and 87.08
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 76.84 |
| Yearly Target 3 | 79.953333333333 |
| Yearly Target 4 | 85.52 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.40 (10.62%) | 74.85 | 74.39 - 83.07 | 0.3433 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8292 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7481 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5992 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9556 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8129 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8572 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8045 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9087 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1413 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4261 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.85
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 81.14 |
| 20 day DMA | 79.8 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.71 |
| 100 day DMA | 74.77 |
| 150 day DMA | 73.34 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 80.95 | 80.9 |
| 12 day EMA | 80.77 | 80.47 | 80.37 |
| 20 day EMA | 80.08 | 79.84 | 79.71 |
| 35 day EMA | 78.98 | 78.78 | 78.65 |
| 50 day EMA | 77.88 | 77.7 | 77.56 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.69 | 80.35 |
| 12 day SMA | 81.14 | 81.02 | 80.92 |
| 20 day SMA | 79.8 | 79.53 | 79.36 |
| 35 day SMA | 78.71 | 78.48 | 78.31 |
| 50 day SMA | 77.71 | 77.57 | 77.46 |
| 100 day SMA | 74.77 | 74.67 | 74.57 |
| 150 day SMA | 73.34 | 73.26 | 73.18 |
| 200 day SMA | 71.81 | 71.71 | 71.61 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
