Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 78.73 and 79.91
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.01 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.19 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-0.33%) | 79.03 | 78.39 - 79.57 | 0.8303 times | Fri 25 September 2026 | 79.33 (0.56%) | 79.12 | 78.82 - 79.61 | 0.6565 times | Thu 24 September 2026 | 78.89 (-1.09%) | 79.46 | 78.75 - 79.89 | 2.8128 times | Wed 23 September 2026 | 79.76 (-0.49%) | 79.82 | 79.44 - 80.40 | 0.7905 times | Tue 22 September 2026 | 80.15 (0.4%) | 80.59 | 79.80 - 80.78 | 0.7481 times | Mon 21 September 2026 | 79.83 (-0.55%) | 80.34 | 79.28 - 81.12 | 0.9049 times | Fri 18 September 2026 | 80.27 (-0.63%) | 80.80 | 79.93 - 80.80 | 0.8299 times | Thu 17 September 2026 | 80.78 (0.66%) | 80.78 | 80.42 - 81.53 | 0.3499 times | Wed 16 September 2026 | 80.25 (-1.89%) | 81.82 | 79.75 - 81.82 | 0.8309 times | Tue 15 September 2026 | 81.80 (-0.96%) | 82.28 | 81.35 - 82.31 | 1.2462 times | Mon 14 September 2026 | 82.59 (0.55%) | 81.67 | 81.55 - 82.68 | 0.6747 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.73 and 79.91
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-0.33%) | 79.03 | 78.39 - 79.57 | 0.2974 times | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 2.1176 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.4081 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.1436 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.2344 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.794 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.6077 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.5531 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.7292 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.1148 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 0.9582 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.52 and 81.95
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (-7.13%) | 84.60 | 78.39 - 84.82 | 1.2173 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.5896 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.861 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9351 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8097 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9088 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.1798 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.019 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7022 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7775 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7677 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.56 and 93.58
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 98.41 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.07 (6.15%) | 74.85 | 72.04 - 90.06 | 1.6964 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.575 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5036 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5065 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8017 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.6945 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7442 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.6984 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.7888 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 0.9908 times | Fri 30 December 2016 | 162.84 (0%) | 142.88 | 136.79 - 171.16 | 0.4894 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.41 |
| 20 day DMA | 81.53 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84.78 |
| 100 day DMA | 84.66 |
| 150 day DMA | 82.4 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.44 | 79.63 | 79.78 |
| 12 day EMA | 80.42 | 80.66 | 80.9 |
| 20 day EMA | 81.49 | 81.74 | 81.99 |
| 35 day EMA | 82.95 | 83.18 | 83.41 |
| 50 day EMA | 84.56 | 84.78 | 85 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.59 | 79.78 |
| 12 day SMA | 80.41 | 80.65 | 80.85 |
| 20 day SMA | 81.53 | 81.9 | 82.25 |
| 35 day SMA | 83.85 | 84.08 | 84.28 |
| 50 day SMA | 84.78 | 84.99 | 85.2 |
| 100 day SMA | 84.66 | 84.66 | 84.64 |
| 150 day SMA | 82.4 | 82.42 | 82.43 |
| 200 day SMA | 81.2 | 81.19 | 81.17 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
