Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 75.14 and 76.36
| Intraday Target 1 | 74.85 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 77.29 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-2.29%) | 76.51 | 75.50 - 76.72 | 1.0424 times | Fri 16 January 2026 | 77.78 (-0.68%) | 78.19 | 77.59 - 78.46 | 0.4108 times | Thu 15 January 2026 | 78.31 (1.46%) | 76.45 | 76.45 - 78.33 | 0.2863 times | Wed 14 January 2026 | 77.18 (-0.39%) | 77.36 | 76.78 - 77.89 | 0.9531 times | Tue 13 January 2026 | 77.48 (-0.39%) | 77.32 | 77.18 - 77.85 | 0.9065 times | Mon 12 January 2026 | 77.78 (-0.24%) | 77.45 | 76.98 - 77.81 | 3.1433 times | Fri 09 January 2026 | 77.97 (0.13%) | 78.35 | 77.36 - 78.59 | 0.8851 times | Thu 08 January 2026 | 77.87 (1.17%) | 76.71 | 76.39 - 78.20 | 0.9836 times | Wed 07 January 2026 | 76.97 (-1.1%) | 77.96 | 76.84 - 78.47 | 0.5398 times | Tue 06 January 2026 | 77.83 (2.5%) | 75.93 | 75.93 - 77.88 | 0.849 times | Mon 05 January 2026 | 75.93 (0.81%) | 74.99 | 74.89 - 76.53 | 1.0197 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 75.14 and 76.36
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-2.29%) | 76.51 | 75.50 - 76.72 | 0.2717 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.486 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.115 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2647 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3286 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3518 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.3148 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.5617 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5723 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.7334 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.8423 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.2 and 79.4
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (2.03%) | 74.85 | 74.39 - 78.59 | 0.6844 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0755 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0619 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1255 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9562 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0372 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.244 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8765 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1598 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.779 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7841 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.2 and 79.4
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 76.326666666667 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 80.53 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (2.03%) | 74.85 | 74.39 - 78.59 | 0.1074 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8739 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7908 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6138 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.979 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8327 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8782 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8241 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9309 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1692 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4609 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.12
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.4 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.41 |
| 100 day DMA | 72.82 |
| 150 day DMA | 71.69 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.71 | 77.68 |
| 12 day EMA | 76.99 | 77.17 | 77.06 |
| 20 day EMA | 76.53 | 76.59 | 76.46 |
| 35 day EMA | 75.49 | 75.46 | 75.32 |
| 50 day EMA | 74.47 | 74.41 | 74.27 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.71 | 77.74 |
| 12 day SMA | 77.2 | 77.08 | 76.84 |
| 20 day SMA | 76.4 | 76.35 | 76.19 |
| 35 day SMA | 75.83 | 75.73 | 75.54 |
| 50 day SMA | 74.41 | 74.32 | 74.19 |
| 100 day SMA | 72.82 | 72.78 | 72.71 |
| 150 day SMA | 71.69 | 71.63 | 71.57 |
| 200 day SMA | 69.48 | 69.43 | 69.36 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
