Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 79.04 and 80.55
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 79.35 |
| Intraday Target 3 | 80.226666666667 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 81.74 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.99 (-1.11%) | 80.56 | 79.59 - 81.10 | 0.858 times | Tue 28 April 2026 | 80.89 (-0.85%) | 81.74 | 80.74 - 81.74 | 0.9224 times | Mon 27 April 2026 | 81.58 (0.31%) | 81.38 | 81.27 - 82.32 | 0.5152 times | Fri 24 April 2026 | 81.33 (-0.33%) | 81.63 | 80.96 - 81.91 | 1.534 times | Thu 23 April 2026 | 81.60 (1.76%) | 81.12 | 80.68 - 82.19 | 2.9751 times | Wed 22 April 2026 | 80.19 (-2.36%) | 82.39 | 80.07 - 82.99 | 0.9522 times | Tue 21 April 2026 | 82.13 (-0.36%) | 82.56 | 81.51 - 83.24 | 0.754 times | Mon 20 April 2026 | 82.43 (0.68%) | 82.91 | 80.01 - 82.91 | 0.2635 times | Fri 17 April 2026 | 81.87 (1.9%) | 81.88 | 81.62 - 83.10 | 0.569 times | Thu 16 April 2026 | 80.34 (1.7%) | 79.05 | 79.05 - 80.71 | 0.6566 times | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.5647 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.43 and 81.16
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 80.633333333333 |
| Weekly Target 4 | 81.68 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.99 (-1.65%) | 81.38 | 79.59 - 82.32 | 0.4593 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.2963 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.5725 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7152 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.2411 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6123 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4354 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.8865 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.3313 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.45 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.4588 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.78 and 86.46
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 78.93 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.99 (7.23%) | 75.11 | 73.56 - 83.24 | 1.958 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2415 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1165 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7389 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8182 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8078 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8562 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7274 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.789 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9464 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.6668 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.02 and 87.22
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 78.423333333333 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.99 (7.38%) | 74.85 | 72.04 - 83.24 | 0.9536 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.7136 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6376 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5613 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8952 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7615 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8031 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7536 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8513 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0692 times | Fri 30 December 2016 | 162.84 (0%) | 132.56 | 125.94 - 171.16 | 1.1292 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 80.86 |
| 20 day DMA | 79.15 |
| 35 day DMA | 76.94 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.63 |
| 150 day DMA | 75.59 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.17 | 81.31 |
| 12 day EMA | 80.31 | 80.37 | 80.28 |
| 20 day EMA | 79.49 | 79.44 | 79.29 |
| 35 day EMA | 79.13 | 79.08 | 78.97 |
| 50 day EMA | 78.54 | 78.48 | 78.38 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.12 | 81.37 |
| 12 day SMA | 80.86 | 80.68 | 80.38 |
| 20 day SMA | 79.15 | 78.88 | 78.44 |
| 35 day SMA | 76.94 | 76.85 | 76.72 |
| 50 day SMA | 78.03 | 78.03 | 78.01 |
| 100 day SMA | 77.63 | 77.59 | 77.51 |
| 150 day SMA | 75.59 | 75.54 | 75.47 |
| 200 day SMA | 74.29 | 74.25 | 74.21 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
