Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 76.43 and 77.54
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 77.283333333333 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 78.39 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.18 (-0.39%) | 77.36 | 76.78 - 77.89 | 0.9564 times | Tue 13 January 2026 | 77.48 (-0.39%) | 77.32 | 77.18 - 77.85 | 0.9096 times | Mon 12 January 2026 | 77.78 (-0.24%) | 77.45 | 76.98 - 77.81 | 3.154 times | Fri 09 January 2026 | 77.97 (0.13%) | 78.35 | 77.36 - 78.59 | 0.8882 times | Thu 08 January 2026 | 77.87 (1.17%) | 76.71 | 76.39 - 78.20 | 0.9869 times | Wed 07 January 2026 | 76.97 (-1.1%) | 77.96 | 76.84 - 78.47 | 0.5417 times | Tue 06 January 2026 | 77.83 (2.5%) | 75.93 | 75.93 - 77.88 | 0.8519 times | Mon 05 January 2026 | 75.93 (0.81%) | 74.99 | 74.89 - 76.53 | 1.0232 times | Fri 02 January 2026 | 75.32 (1.11%) | 74.85 | 74.39 - 75.56 | 0.4603 times | Wed 31 December 2025 | 74.49 (-0.59%) | 74.88 | 74.47 - 74.90 | 0.2277 times | Tue 30 December 2025 | 74.93 (-0.19%) | 75.01 | 74.90 - 75.25 | 0.0969 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 76.43 and 77.54
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.18 (-1.01%) | 77.45 | 76.78 - 77.89 | 1.2554 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.0733 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2548 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3163 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3012 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.2656 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.5032 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5509 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.6686 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.8107 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.4387 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 75.79 and 79.99
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.18 (3.61%) | 74.85 | 74.39 - 78.59 | 0.5868 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0867 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.073 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1373 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9662 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0481 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2571 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8857 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1719 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7872 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7923 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.79 and 79.99
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 74.85 |
| Yearly Target 3 | 76.72 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.18 (3.61%) | 74.85 | 74.39 - 78.59 | 0.0913 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.877 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7937 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6148 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9806 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8341 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8796 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8255 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9324 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1711 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4633 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.04 |
| 35 day DMA | 75.31 |
| 50 day DMA | 74.07 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.49 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.45 | 77.44 |
| 12 day EMA | 76.83 | 76.77 | 76.64 |
| 20 day EMA | 76.26 | 76.16 | 76.02 |
| 35 day EMA | 75.15 | 75.03 | 74.89 |
| 50 day EMA | 74.18 | 74.06 | 73.92 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.61 | 77.68 |
| 12 day SMA | 76.57 | 76.42 | 76.26 |
| 20 day SMA | 76.04 | 75.97 | 75.91 |
| 35 day SMA | 75.31 | 75.11 | 74.84 |
| 50 day SMA | 74.07 | 73.96 | 73.83 |
| 100 day SMA | 72.66 | 72.59 | 72.52 |
| 150 day SMA | 71.49 | 71.42 | 71.34 |
| 200 day SMA | 69.29 | 69.22 | 69.16 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
