Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.52 and 82.84
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 80.976666666667 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.3 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.45 (2.22%) | 79.97 | 79.58 - 81.90 | 1.0094 times | Tue 19 May 2026 | 79.68 (-0.86%) | 80.10 | 79.01 - 80.39 | 0.7315 times | Mon 18 May 2026 | 80.37 (0.32%) | 80.16 | 79.81 - 80.90 | 0.4072 times | Fri 15 May 2026 | 80.11 (-0.1%) | 79.71 | 79.23 - 80.30 | 0.8447 times | Thu 14 May 2026 | 80.19 (1.52%) | 79.17 | 78.30 - 80.37 | 1.976 times | Wed 13 May 2026 | 78.99 (-0.63%) | 79.15 | 78.79 - 79.61 | 1.8056 times | Tue 12 May 2026 | 79.49 (-0.7%) | 79.77 | 78.62 - 80.16 | 0.7551 times | Mon 11 May 2026 | 80.05 (-0.9%) | 80.61 | 79.97 - 80.86 | 0.5591 times | Fri 08 May 2026 | 80.78 (0.01%) | 80.95 | 80.43 - 81.04 | 0.798 times | Thu 07 May 2026 | 80.77 (-1.03%) | 81.88 | 80.70 - 82.37 | 1.1134 times | Wed 06 May 2026 | 81.61 (3.58%) | 80.41 | 80.41 - 82.06 | 3.2027 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 80.23 and 83.12
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.45 (1.67%) | 80.16 | 79.01 - 81.90 | 0.2494 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.6898 times | Fri 08 May 2026 | 80.78 (-0.02%) | 79.67 | 77.51 - 82.37 | 0.8211 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 0.7951 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.4041 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.6201 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7747 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.5107 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6632 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4717 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.9603 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.05 and 81.91
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 80.443333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.45 (0.22%) | 81.52 | 77.51 - 82.37 | 0.6083 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0851 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2888 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1132 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7671 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8493 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8386 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8889 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7551 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8056 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9824 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.75 and 87.95
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 74.58 |
| Yearly Target 3 | 78.91 |
| Yearly Target 4 | 85.78 |
| Yearly Target 5 | 90.11 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.45 (9.34%) | 74.85 | 72.04 - 83.24 | 1.0626 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6952 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6184 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5452 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8629 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7475 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.801 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7517 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8491 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0664 times | Fri 30 December 2016 | 162.84 (0%) | 137.39 | 125.94 - 171.16 | 1.029 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.49
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.57 |
| 50 day DMA | 77.9 |
| 100 day DMA | 78.28 |
| 150 day DMA | 76.38 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 79.95 | 80.09 |
| 12 day EMA | 80.24 | 80.02 | 80.08 |
| 20 day EMA | 80.03 | 79.88 | 79.9 |
| 35 day EMA | 79.13 | 78.99 | 78.95 |
| 50 day EMA | 78.23 | 78.1 | 78.04 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 79.87 | 79.83 |
| 12 day SMA | 80.19 | 79.87 | 79.97 |
| 20 day SMA | 80.37 | 80.31 | 80.43 |
| 35 day SMA | 79.57 | 79.37 | 79.16 |
| 50 day SMA | 77.9 | 77.81 | 77.74 |
| 100 day SMA | 78.28 | 78.22 | 78.18 |
| 150 day SMA | 76.38 | 76.3 | 76.24 |
| 200 day SMA | 74.97 | 74.9 | 74.85 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
