Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 77.25 and 78.12
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 77.943333333333 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 78.81 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.78 (-0.68%) | 78.19 | 77.59 - 78.46 | 0.4118 times | Thu 15 January 2026 | 78.31 (1.46%) | 76.45 | 76.45 - 78.33 | 0.2869 times | Wed 14 January 2026 | 77.18 (-0.39%) | 77.36 | 76.78 - 77.89 | 0.9553 times | Tue 13 January 2026 | 77.48 (-0.39%) | 77.32 | 77.18 - 77.85 | 0.9086 times | Mon 12 January 2026 | 77.78 (-0.24%) | 77.45 | 76.98 - 77.81 | 3.1504 times | Fri 09 January 2026 | 77.97 (0.13%) | 78.35 | 77.36 - 78.59 | 0.8871 times | Thu 08 January 2026 | 77.87 (1.17%) | 76.71 | 76.39 - 78.20 | 0.9858 times | Wed 07 January 2026 | 76.97 (-1.1%) | 77.96 | 76.84 - 78.47 | 0.5411 times | Tue 06 January 2026 | 77.83 (2.5%) | 75.93 | 75.93 - 77.88 | 0.8509 times | Mon 05 January 2026 | 75.93 (0.81%) | 74.99 | 74.89 - 76.53 | 1.022 times | Fri 02 January 2026 | 75.32 (1.11%) | 74.85 | 74.39 - 75.56 | 0.4598 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.12 and 79.13
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.4058 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.0549 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2504 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3109 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.2788 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.2438 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.4774 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5414 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.6399 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.7968 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.4139 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.09 and 80.29
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.78 (4.42%) | 74.85 | 74.39 - 78.59 | 0.6262 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0822 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0685 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1326 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9622 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0437 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2518 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.882 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.167 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7839 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.789 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.09 and 80.29
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 75.25 |
| Yearly Target 3 | 76.92 |
| Yearly Target 4 | 79.45 |
| Yearly Target 5 | 81.12 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.78 (4.42%) | 74.85 | 74.39 - 78.59 | 0.0977 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8757 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7925 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6144 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9799 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8335 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.879 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8249 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9318 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1703 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4624 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 77.08 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.73 |
| 50 day DMA | 74.32 |
| 100 day DMA | 72.78 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.68 | 77.36 |
| 12 day EMA | 77.17 | 77.06 | 76.83 |
| 20 day EMA | 76.59 | 76.46 | 76.26 |
| 35 day EMA | 75.46 | 75.32 | 75.14 |
| 50 day EMA | 74.42 | 74.28 | 74.12 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.74 | 77.66 |
| 12 day SMA | 77.08 | 76.84 | 76.57 |
| 20 day SMA | 76.35 | 76.19 | 76.04 |
| 35 day SMA | 75.73 | 75.54 | 75.31 |
| 50 day SMA | 74.32 | 74.19 | 74.07 |
| 100 day SMA | 72.78 | 72.71 | 72.66 |
| 150 day SMA | 71.63 | 71.57 | 71.49 |
| 200 day SMA | 69.43 | 69.36 | 69.29 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
