DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 67.76 and 69.18
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.013333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.43 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.40 (0.69%) | 67.56 | 67.11 - 68.53 | 1.0176 times |
| Thu 06 March 2025 | 67.93 (-0.76%) | 67.75 | 67.54 - 68.74 | 0.6191 times |
| Wed 05 March 2025 | 68.45 (1.35%) | 67.58 | 67.36 - 68.65 | 1.1208 times |
| Tue 04 March 2025 | 67.54 (-1.8%) | 67.96 | 66.74 - 68.52 | 1.3613 times |
| Mon 03 March 2025 | 68.78 (-1.55%) | 70.09 | 68.29 - 70.69 | 0.6852 times |
| Fri 28 February 2025 | 69.86 (1.5%) | 68.84 | 68.84 - 69.86 | 0.8025 times |
| Thu 27 February 2025 | 68.83 (-0.99%) | 69.45 | 68.64 - 70.12 | 1.2115 times |
| Wed 26 February 2025 | 69.52 (0.04%) | 69.82 | 69.37 - 70.43 | 0.97 times |
| Tue 25 February 2025 | 69.49 (-0.14%) | 69.46 | 68.71 - 69.85 | 0.9827 times |
| Mon 24 February 2025 | 69.59 (-0.84%) | 70.39 | 69.44 - 70.48 | 1.2292 times |
| Fri 21 February 2025 | 70.18 (-2.8%) | 72.20 | 70.03 - 72.31 | 2.0026 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 65.6 and 69.55
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.61 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.40 (-2.09%) | 70.09 | 66.74 - 70.69 | 1.1314 times |
| Fri 28 February 2025 | 69.86 (-0.46%) | 70.39 | 68.64 - 70.48 | 1.2237 times |
| Fri 21 February 2025 | 70.18 (-3.15%) | 72.96 | 70.03 - 73.00 | 0.9625 times |
| Wed 19 February 2025 | 72.46 (-0.14%) | 72.85 | 72.31 - 73.48 | 0.4456 times |
| Fri 14 February 2025 | 72.56 (2.07%) | 71.70 | 70.55 - 72.62 | 1.891 times |
| Fri 07 February 2025 | 71.09 (1.33%) | 68.66 | 68.36 - 71.64 | 1.4296 times |
| Fri 31 January 2025 | 70.16 (-2.68%) | 71.72 | 70.01 - 73.53 | 1.3525 times |
| Fri 24 January 2025 | 72.09 (2.01%) | 71.17 | 71.16 - 72.49 | 0.5333 times |
| Fri 17 January 2025 | 70.67 (0%) | 71.51 | 70.63 - 71.51 | 0.171 times |
| Fri 17 January 2025 | 70.67 (2.45%) | 68.33 | 68.14 - 71.51 | 0.8594 times |
| Mon 13 January 2025 | 68.98 (0.31%) | 68.33 | 68.14 - 69.08 | 0.1956 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 65.6 and 69.55
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.40 (-2.09%) | 70.09 | 66.74 - 70.69 | 0.2168 times |
| Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1405 times |
| Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9243 times |
| Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7256 times |
| Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2123 times |
| Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.1497 times |
| Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.9724 times |
| Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.1191 times |
| Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.2973 times |
| Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.242 times |
| Fri 31 May 2024 | 64.18 (-0.2%) | 64.13 | 62.13 - 67.04 | 1.4786 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 67.57 and 74.36
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 69.556666666667 |
| Yearly Target 4 | 72.37 |
| Yearly Target 5 | 76.35 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 68.40 (1.23%) | 68.13 | 66.74 - 73.53 | 0.3394 times |
| Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.8326 times |
| Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6249 times |
| Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9967 times |
| Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8478 times |
| Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8941 times |
| Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.839 times |
| Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9477 times |
| Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1904 times |
| Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4874 times |
| Thu 31 December 2015 | 134.73 (0%) | 145.15 | 132.36 - 151.02 | 0.3734 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.26 |
| 100 day DMA | 70.6 |
| 150 day DMA | 69.15 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.43 | 68.68 |
| 12 day EMA | 69.19 | 69.33 | 69.58 |
| 20 day EMA | 69.7 | 69.84 | 70.04 |
| 35 day EMA | 69.92 | 70.01 | 70.13 |
| 50 day EMA | 69.89 | 69.95 | 70.03 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.51 | 68.69 |
| 12 day SMA | 69.23 | 69.57 | 69.95 |
| 20 day SMA | 70.48 | 70.61 | 70.75 |
| 35 day SMA | 70.75 | 70.81 | 70.91 |
| 50 day SMA | 70.26 | 70.25 | 70.27 |
| 100 day SMA | 70.6 | 70.59 | 70.59 |
| 150 day SMA | 69.15 | 69.14 | 69.12 |
| 200 day SMA | 68.05 | 68.03 | 68.02 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
