ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 79.42 and 80.51

Intraday Target 178.97
Intraday Target 279.46
Intraday Target 380.056666666667
Intraday Target 480.55
Intraday Target 581.15

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Wed 21 October 2026 79.96 (0.15%) 79.96 79.56 - 80.65 0.3717 times
Tue 20 October 2026 79.84 (0.59%) 79.29 79.22 - 80.83 0.63 times
Mon 19 October 2026 79.37 (-0.82%) 79.99 79.36 - 80.33 0.3629 times
Fri 16 October 2026 80.03 (-1.09%) 81.03 79.66 - 81.70 2.515 times
Thu 15 October 2026 80.91 (1.75%) 79.61 79.50 - 81.00 0.7046 times
Wed 14 October 2026 79.52 (-0.43%) 79.65 78.71 - 79.88 0.7476 times
Tue 13 October 2026 79.86 (-0.18%) 80.02 79.27 - 80.45 0.7047 times
Mon 12 October 2026 80.00 (-0.19%) 79.93 79.70 - 80.16 0.9375 times
Fri 09 October 2026 80.15 (0.26%) 79.80 79.49 - 80.25 0.7299 times
Thu 08 October 2026 79.94 (1.29%) 78.54 78.50 - 80.04 2.2961 times
Wed 07 October 2026 78.92 (-0.97%) 79.34 78.88 - 79.50 0.7611 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 78.79 and 80.4

Weekly Target 178.39
Weekly Target 279.18
Weekly Target 380.003333333333
Weekly Target 480.79
Weekly Target 581.61

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Wed 21 October 2026 79.96 (-0.09%) 79.99 79.22 - 80.83 0.3385 times
Fri 16 October 2026 80.03 (-0.15%) 79.93 78.71 - 81.70 1.3915 times
Fri 09 October 2026 80.15 (-0.06%) 80.21 78.50 - 80.41 1.3084 times
Fri 02 October 2026 80.20 (1.1%) 79.03 77.99 - 80.33 1.1257 times
Fri 25 September 2026 79.33 (-1.17%) 80.34 78.75 - 81.12 1.6916 times
Fri 18 September 2026 80.27 (-2.28%) 81.67 79.75 - 82.68 1.1248 times
Fri 11 September 2026 82.14 (-2.43%) 83.78 80.93 - 83.88 0.9136 times
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 0.9861 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.6343 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.4855 times
Fri 14 August 2026 87.44 (0.24%) 86.85 86.45 - 88.51 0.4419 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 78.98 and 82.69

Monthly Target 176.17
Monthly Target 278.07
Monthly Target 379.883333333333
Monthly Target 481.78
Monthly Target 583.59

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Wed 21 October 2026 79.96 (1.83%) 78.50 77.99 - 81.70 0.8422 times
Wed 30 September 2026 78.52 (-7.78%) 84.60 78.39 - 84.82 1.3265 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.5768 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.8423 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 0.9148 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.7921 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 1.8673 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.1542 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 0.9969 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.687 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.7606 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 76 and 94.02

Yearly Target 162.67
Yearly Target 271.31
Yearly Target 380.686666666667
Yearly Target 489.33
Yearly Target 598.71

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Wed 21 October 2026 79.96 (7.34%) 74.85 72.04 - 90.06 1.8464 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.5466 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.4765 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.4974 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.7872 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.682 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.7308 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.6858 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.7746 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 0.9729 times
Fri 30 December 2016 162.84 (0%) 140.78 138.90 - 171.16 0.4254 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 80.02
12 day DMA 79.85
20 day DMA 79.63
35 day DMA 80.51
50 day DMA 82.32
100 day DMA 84.4
150 day DMA 82.57
200 day DMA 81.57

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8979.8579.86
12 day EMA79.8879.8779.88
20 day EMA80.1380.1580.18
35 day EMA81.2481.3281.41
50 day EMA82.4782.5782.68

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0279.9379.94
12 day SMA79.8579.8479.87
20 day SMA79.6379.6279.63
35 day SMA80.5180.680.75
50 day SMA82.3282.4682.6
100 day SMA84.484.4384.47
150 day SMA82.5782.5482.5
200 day SMA81.5781.5581.52

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top