Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 76.28 and 80.97
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 79.953333333333 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 84.64 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.33 (-2.6%) | 82.06 | 77.92 - 82.61 | 2.0641 times | Wed 11 February 2026 | 81.45 (-0.89%) | 82.62 | 81.27 - 83.07 | 0.7397 times | Tue 10 February 2026 | 82.18 (0.31%) | 81.80 | 81.79 - 82.63 | 0.4335 times | Mon 09 February 2026 | 81.93 (-0.43%) | 82.05 | 81.26 - 82.19 | 0.4962 times | Fri 06 February 2026 | 82.28 (2.01%) | 81.00 | 80.44 - 82.51 | 0.5101 times | Thu 05 February 2026 | 80.66 (-0.37%) | 80.84 | 80.39 - 81.38 | 0.8581 times | Wed 04 February 2026 | 80.96 (1.5%) | 79.84 | 79.59 - 81.18 | 1.2338 times | Tue 03 February 2026 | 79.76 (1.18%) | 79.89 | 78.84 - 80.40 | 1.4631 times | Mon 02 February 2026 | 78.83 (2.92%) | 76.13 | 76.13 - 78.84 | 1.9873 times | Fri 30 January 2026 | 76.59 (-0.82%) | 76.55 | 75.97 - 77.07 | 0.2142 times | Thu 29 January 2026 | 77.22 (1.93%) | 76.00 | 75.95 - 77.35 | 0.4122 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 76.05 and 81.2
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.33 (-3.59%) | 82.05 | 77.92 - 83.07 | 1.3742 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 2.2278 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.5526 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.7692 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.287 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 0.9658 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2293 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.2846 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.1708 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.1387 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.3526 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.73 and 84.67
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 79.51 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.33 (3.58%) | 76.13 | 76.13 - 83.07 | 0.9095 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9287 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0283 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0153 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0761 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9142 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9917 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.1894 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.838 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1089 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7448 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.86 and 85.54
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 78.93 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.33 (6.5%) | 74.85 | 74.39 - 83.07 | 0.296 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8382 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7566 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6021 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9603 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8169 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8614 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8084 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9131 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1469 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4331 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 79.75 |
| 20 day DMA | 78.73 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77.01 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.94 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.4 | 81.38 |
| 12 day EMA | 80.02 | 80.15 | 79.91 |
| 20 day EMA | 79.19 | 79.18 | 78.94 |
| 35 day EMA | 78.02 | 77.94 | 77.73 |
| 50 day EMA | 77.02 | 76.93 | 76.75 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.7 | 81.6 |
| 12 day SMA | 79.75 | 79.51 | 79.12 |
| 20 day SMA | 78.73 | 78.63 | 78.43 |
| 35 day SMA | 77.71 | 77.61 | 77.42 |
| 50 day SMA | 77.01 | 76.88 | 76.71 |
| 100 day SMA | 74.21 | 74.12 | 74.01 |
| 150 day SMA | 72.94 | 72.88 | 72.81 |
| 200 day SMA | 71.2 | 71.11 | 71 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
