Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 81.05 and 82.67
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 80.76 |
| Intraday Target 3 | 81.33 |
| Intraday Target 4 | 82.38 |
| Intraday Target 5 | 82.95 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.81 (1.25%) | 80.31 | 80.28 - 81.90 | 0.8559 times | Tue 17 February 2026 | 80.80 (1.11%) | 80.26 | 80.10 - 81.09 | 0.4798 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.8223 times | Fri 13 February 2026 | 79.91 (0.73%) | 79.37 | 78.89 - 80.34 | 0.8222 times | Thu 12 February 2026 | 79.33 (-2.6%) | 82.06 | 77.92 - 82.61 | 2.8401 times | Wed 11 February 2026 | 81.45 (-0.89%) | 82.62 | 81.27 - 83.07 | 1.0178 times | Tue 10 February 2026 | 82.18 (0.31%) | 81.80 | 81.79 - 82.63 | 0.5965 times | Mon 09 February 2026 | 81.93 (-0.43%) | 82.05 | 81.26 - 82.19 | 0.6827 times | Fri 06 February 2026 | 82.28 (2.01%) | 81.00 | 80.44 - 82.51 | 0.7019 times | Thu 05 February 2026 | 80.66 (-0.37%) | 80.84 | 80.39 - 81.38 | 1.1808 times | Wed 04 February 2026 | 80.96 (1.5%) | 79.84 | 79.59 - 81.18 | 1.6977 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 80.96 and 82.76
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.27 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.81 (2.38%) | 80.26 | 80.10 - 81.90 | 0.421 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.2592 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.8782 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 2.6247 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.6511 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.9062 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.5163 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.1378 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2701 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3353 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3794 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 78.97 and 85.91
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 80.336666666667 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.81 (6.82%) | 76.13 | 76.13 - 83.07 | 1.0889 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9104 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.008 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.9952 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0549 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.8962 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9721 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.1659 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8215 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.087 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7301 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 78.1 and 86.78
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 79.756666666667 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 88.44 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.81 (9.83%) | 74.85 | 74.39 - 83.07 | 0.3273 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8323 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.751 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6002 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9572 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8142 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8587 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8058 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9102 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1432 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4285 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.85
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.92 |
| 20 day DMA | 79.36 |
| 35 day DMA | 78.31 |
| 50 day DMA | 77.46 |
| 100 day DMA | 74.57 |
| 150 day DMA | 73.18 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.44 | 80.26 |
| 12 day EMA | 80.37 | 80.11 | 79.99 |
| 20 day EMA | 79.71 | 79.49 | 79.35 |
| 35 day EMA | 78.62 | 78.43 | 78.29 |
| 50 day EMA | 77.52 | 77.34 | 77.2 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.28 | 80.56 |
| 12 day SMA | 80.92 | 80.67 | 80.32 |
| 20 day SMA | 79.36 | 79.16 | 78.92 |
| 35 day SMA | 78.31 | 78.12 | 77.96 |
| 50 day SMA | 77.46 | 77.34 | 77.24 |
| 100 day SMA | 74.57 | 74.46 | 74.37 |
| 150 day SMA | 73.18 | 73.11 | 73.04 |
| 200 day SMA | 71.61 | 71.51 | 71.4 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
