Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.6 and 82.04
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 80.85 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 82.29 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.27 (1.6%) | 79.95 | 79.92 - 81.36 | 0.7467 times | Wed 29 April 2026 | 79.99 (-1.11%) | 80.56 | 79.59 - 81.10 | 0.8498 times | Tue 28 April 2026 | 80.89 (-0.85%) | 81.74 | 80.74 - 81.74 | 0.9135 times | Mon 27 April 2026 | 81.58 (0.31%) | 81.38 | 81.27 - 82.32 | 0.5102 times | Fri 24 April 2026 | 81.33 (-0.33%) | 81.63 | 80.96 - 81.91 | 1.5192 times | Thu 23 April 2026 | 81.60 (1.76%) | 81.12 | 80.68 - 82.19 | 2.9464 times | Wed 22 April 2026 | 80.19 (-2.36%) | 82.39 | 80.07 - 82.99 | 0.943 times | Tue 21 April 2026 | 82.13 (-0.36%) | 82.56 | 81.51 - 83.24 | 0.7467 times | Mon 20 April 2026 | 82.43 (0.68%) | 82.91 | 80.01 - 82.91 | 0.261 times | Fri 17 April 2026 | 81.87 (1.9%) | 81.88 | 81.62 - 83.10 | 0.5635 times | Thu 16 April 2026 | 80.34 (1.7%) | 79.05 | 79.05 - 80.71 | 0.6503 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 79.07 and 81.8
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 81.06 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.27 (-0.07%) | 81.38 | 79.59 - 82.32 | 0.6011 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.2771 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.564 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7046 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.1929 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6032 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.429 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.8733 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.3115 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.4433 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.452 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.42 and 87.1
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9985 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2353 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1109 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7352 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.814 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8038 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8519 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7237 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.7851 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9416 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.6634 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.66 and 87.86
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 74.46 |
| Yearly Target 3 | 78.85 |
| Yearly Target 4 | 85.66 |
| Yearly Target 5 | 90.05 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.27 (9.1%) | 74.85 | 72.04 - 83.24 | 0.9622 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.712 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.636 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5608 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8944 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7608 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8023 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7529 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8504 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0682 times | Fri 30 December 2016 | 162.84 (0%) | 129.86 | 125.94 - 171.16 | 1.1199 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.05 |
| 20 day DMA | 79.45 |
| 35 day DMA | 77.1 |
| 50 day DMA | 78.04 |
| 100 day DMA | 77.69 |
| 150 day DMA | 75.66 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.78 | 81.17 |
| 12 day EMA | 80.46 | 80.31 | 80.37 |
| 20 day EMA | 79.67 | 79.5 | 79.45 |
| 35 day EMA | 79.23 | 79.11 | 79.06 |
| 50 day EMA | 78.51 | 78.4 | 78.34 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.08 | 81.12 |
| 12 day SMA | 81.05 | 80.86 | 80.68 |
| 20 day SMA | 79.45 | 79.15 | 78.88 |
| 35 day SMA | 77.1 | 76.94 | 76.85 |
| 50 day SMA | 78.04 | 78.03 | 78.03 |
| 100 day SMA | 77.69 | 77.63 | 77.59 |
| 150 day SMA | 75.66 | 75.59 | 75.54 |
| 200 day SMA | 74.34 | 74.29 | 74.25 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
