DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 58.92 and 59.97
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.163333333333 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 60.21 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.22 (1.46%) | 58.99 | 58.61 - 59.66 | 1.3789 times |
| Mon 21 April 2025 | 58.37 (-2.13%) | 58.89 | 57.62 - 59.00 | 1.2617 times |
| Thu 17 April 2025 | 59.64 (2.12%) | 58.74 | 58.74 - 60.06 | 1.5792 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 2.5898 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (-1.9%) | 59.28 | 57.77 - 59.51 | 0 times |
| Tue 15 April 2025 | 59.53 (-0.48%) | 59.87 | 59.30 - 60.48 | 0.9253 times |
| Mon 14 April 2025 | 59.82 (1.13%) | 60.07 | 59.11 - 60.13 | 0.9999 times |
| Fri 11 April 2025 | 59.15 (0.63%) | 58.40 | 57.34 - 59.39 | 1.2652 times |
| Thu 10 April 2025 | 58.78 (-4.3%) | 60.26 | 57.21 - 60.27 | 2.1957 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 58.42 and 60.46
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.22 (-0.7%) | 58.89 | 57.62 - 59.66 | 0.4829 times |
| Thu 17 April 2025 | 59.64 (2.12%) | 59.28 | 57.77 - 60.06 | 0.7624 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (0%) | 59.28 | 57.77 - 59.51 | 0 times |
| Wed 16 April 2025 | 58.40 (-1.27%) | 60.07 | 57.77 - 60.48 | 0.3521 times |
| Fri 11 April 2025 | 59.15 (4.21%) | 55.19 | 54.02 - 61.93 | 2.0684 times |
| Fri 04 April 2025 | 56.76 (0%) | 57.73 | 55.43 - 57.86 | 0.528 times |
| Fri 04 April 2025 | 56.76 (-10.84%) | 62.82 | 55.43 - 65.13 | 2.6941 times |
| Fri 28 March 2025 | 63.66 (-2.14%) | 65.83 | 63.62 - 66.35 | 0.736 times |
| Fri 21 March 2025 | 65.05 (0.67%) | 64.61 | 63.54 - 65.79 | 2.3763 times |
| Fri 14 March 2025 | 64.62 (-5.53%) | 67.49 | 63.09 - 67.80 | 2.3281 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 51.07 and 62.18
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.22 (-7.51%) | 63.53 | 54.02 - 65.13 | 0.6727 times |
| Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.837 times |
| Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.1337 times |
| Fri 31 January 2025 | 70.16 (3.83%) | 68.13 | 67.28 - 73.53 | 0.9188 times |
| Tue 31 December 2024 | 67.57 (-9.47%) | 71.67 | 66.43 - 72.14 | 0.7212 times |
| Tue 26 November 2024 | 74.64 (7.74%) | 69.73 | 69.31 - 75.59 | 1.2051 times |
| Thu 31 October 2024 | 69.28 (0.54%) | 68.83 | 66.54 - 72.29 | 1.1428 times |
| Mon 30 September 2024 | 68.91 (2.44%) | 66.91 | 64.29 - 69.58 | 0.9666 times |
| Fri 30 August 2024 | 67.27 (1.96%) | 66.45 | 60.10 - 67.29 | 1.1124 times |
| Wed 31 July 2024 | 65.98 (0.84%) | 65.43 | 63.47 - 69.00 | 1.2896 times |
| Fri 28 June 2024 | 65.43 (1.95%) | 64.34 | 62.31 - 65.79 | 1.2346 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 46.87 and 66.38
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 62.256666666667 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 59.22 (-12.36%) | 68.13 | 54.02 - 73.53 | 0.523 times |
| Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7978 times |
| Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6131 times |
| Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9778 times |
| Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8317 times |
| Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8771 times |
| Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8231 times |
| Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9297 times |
| Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1677 times |
| Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4591 times |
| Thu 31 December 2015 | 134.73 (0%) | 145.15 | 132.36 - 151.02 | 0.3663 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.93 |
| 50 day DMA | 64.5 |
| 100 day DMA | 67.38 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.74 | 58.93 |
| 12 day EMA | 59.13 | 59.11 | 59.25 |
| 20 day EMA | 60 | 60.08 | 60.26 |
| 35 day EMA | 62.06 | 62.23 | 62.46 |
| 50 day EMA | 64.5 | 64.72 | 64.98 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.64 | 58.65 |
| 12 day SMA | 59.13 | 58.79 | 58.64 |
| 20 day SMA | 59.36 | 59.58 | 59.94 |
| 35 day SMA | 61.93 | 62.19 | 62.45 |
| 50 day SMA | 64.5 | 64.75 | 65.02 |
| 100 day SMA | 67.38 | 67.53 | 67.67 |
| 150 day SMA | 68.31 | 68.36 | 68.41 |
| 200 day SMA | 67.61 | 67.63 | 67.66 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
