Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 74.61 and 75.3
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 75.84 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.07 (-0.41%) | 75.16 | 74.84 - 75.53 | 0.349 times | Fri 26 December 2025 | 75.38 (-0.25%) | 75.39 | 75.22 - 75.48 | 0.2299 times | Wed 24 December 2025 | 75.57 (0.35%) | 75.46 | 75.16 - 75.73 | 0.2138 times | Tue 23 December 2025 | 75.31 (-0.62%) | 75.75 | 75.15 - 75.82 | 0.5476 times | Mon 22 December 2025 | 75.78 (1%) | 75.41 | 75.41 - 75.86 | 0.8961 times | Fri 19 December 2025 | 75.03 (0.03%) | 74.92 | 74.23 - 75.06 | 2.4271 times | Thu 18 December 2025 | 75.01 (0.56%) | 75.16 | 74.85 - 75.66 | 0.6887 times | Wed 17 December 2025 | 74.59 (-0.97%) | 75.50 | 74.48 - 75.54 | 0.5752 times | Tue 16 December 2025 | 75.32 (-0.53%) | 75.64 | 74.82 - 75.93 | 1.5299 times | Mon 15 December 2025 | 75.72 (-0.86%) | 76.53 | 75.37 - 76.53 | 2.5427 times | Fri 12 December 2025 | 76.38 (-0.09%) | 76.78 | 76.20 - 77.15 | 2.1354 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 74.61 and 75.3
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 75.146666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.07 (-0.41%) | 75.16 | 74.84 - 75.53 | 0.0588 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3183 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.3092 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.2733 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.5125 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5543 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.6788 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.8157 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.4475 times | Fri 31 October 2025 | 72.35 (2.55%) | 70.93 | 70.78 - 72.55 | 1.0317 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.6197 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 73.67 and 78.55
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.07 (2.86%) | 72.44 | 72.27 - 77.15 | 1.0478 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0534 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1166 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9486 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0289 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2341 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8695 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1505 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7728 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.7778 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.008 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 64.55 and 87.68
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 68.746666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 91.88 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.07 (11.1%) | 68.13 | 54.02 - 77.15 | 1.6483 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5777 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5408 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8625 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7337 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7737 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7261 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8201 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0301 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.2871 times | Thu 31 December 2015 | 134.73 (0%) | 149.02 | 132.36 - 151.02 | 0.1937 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.47 |
| 20 day DMA | 75.25 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.85 |
| 100 day DMA | 71.91 |
| 150 day DMA | 70.68 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.41 | 75.42 |
| 12 day EMA | 75.2 | 75.22 | 75.19 |
| 20 day EMA | 74.77 | 74.74 | 74.67 |
| 35 day EMA | 73.99 | 73.93 | 73.84 |
| 50 day EMA | 72.92 | 72.83 | 72.73 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.41 | 75.34 |
| 12 day SMA | 75.47 | 75.53 | 75.5 |
| 20 day SMA | 75.25 | 75.15 | 75 |
| 35 day SMA | 73.53 | 73.41 | 73.3 |
| 50 day SMA | 72.85 | 72.77 | 72.68 |
| 100 day SMA | 71.91 | 71.85 | 71.78 |
| 150 day SMA | 70.68 | 70.62 | 70.57 |
| 200 day SMA | 68.63 | 68.58 | 68.54 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
