AMEX Stock IYT Historical charts - DJ Transportation Average Ishares
Historical charts for Stock IYT - Share DJ Transportation Average Ishares trades in AMEX
Recent prices of IYT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Jun 2024 | 64.26 | 63.74 to 64.42 | 0.06% | 0.63 times |
20 Thu Jun 2024 | 64.22 | 63.63 to 64.34 | 0.74% | 0.79 times |
18 Tue Jun 2024 | 63.75 | 63.74 to 64.25 | 0% | 0.57 times |
18 Tue Jun 2024 | 63.75 | 63.74 to 64.25 | -0.17% | 0.57 times |
17 Mon Jun 2024 | 63.86 | 63.12 to 63.91 | 0.65% | 0.66 times |
14 Fri Jun 2024 | 63.45 | 62.31 to 63.61 | -0.97% | 1.8 times |
13 Thu Jun 2024 | 64.07 | 63.61 to 65.05 | -1.6% | 1.22 times |
12 Wed Jun 2024 | 65.11 | 64.82 to 65.79 | 1.29% | 1.67 times |
11 Tue Jun 2024 | 64.28 | 63.86 to 64.35 | -0.89% | 0.65 times |
10 Mon Jun 2024 | 64.86 | 64.32 to 64.99 | 0.53% | 0.78 times |
07 Fri Jun 2024 | 64.52 | 64.16 to 64.92 | -0.17% | 1.29 times |
06 Thu Jun 2024 | 64.63 | 64.27 to 64.83 | 0.65% | 1.27 times |
Technical analysis forecast for IYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYT IYT at this time. Stock is falling and might fall more.
It appears as if IYT IYT gave a large move recently.
Stock of IYT (IYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IYT is bearish for shortterm, and stock might move down till 63.8 or till 63.1. Use a stoploss of 64.39 and if the stock hits stoploss, then it can shoot up till 64.98
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance