ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYT Historical charts - DJ Transportation Average Ishares

Historical charts for Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 79.59
  • 12Day Average: 80.65
  • 20Day Average: 81.9
  • 50Day Average: 84.96
  • 100Day Average: 84.75
  • 150Day Average: 82.47

IYT Indicators & signals

Indicator MACD (12,26,9)

80.66, 82.36, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

64.71, 7.2, 33.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 79.33 78.82 to 79.61 0.56% 0.67 times
24 Thu Sep 2026 78.89 78.75 to 79.89 -1.09% 2.89 times
23 Wed Sep 2026 79.76 79.44 to 80.40 -0.49% 0.81 times
22 Tue Sep 2026 80.15 79.80 to 80.78 0.4% 0.77 times
21 Mon Sep 2026 79.83 79.28 to 81.12 -0.55% 0.93 times
18 Fri Sep 2026 80.27 79.93 to 80.80 -0.63% 0.85 times
17 Thu Sep 2026 80.78 80.42 to 81.53 0.66% 0.36 times
16 Wed Sep 2026 80.25 79.75 to 81.82 -1.89% 0.85 times
15 Tue Sep 2026 81.80 81.35 to 82.31 -0.96% 1.28 times
14 Mon Sep 2026 82.59 81.55 to 82.68 0.55% 0.69 times
11 Fri Sep 2026 82.14 81.63 to 82.95 0.13% 0.57 times
10 Thu Sep 2026 82.03 80.93 to 82.37 0.39% 1.83 times

Technical analysis forecast for IYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYT IYT at this time. Stock is falling and might fall more.

It appears as if IYT IYT gave a large move recently.

Stock of IYT (IYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYT stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 77.4 as target. However if you take a buy trade in IYT, then use 79.8 as stoploss and 81.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

 

Back to top