ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYT Historical charts - DJ Transportation Average Ishares

Historical charts for Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 87.13
  • 12Day Average: 87.05
  • 20Day Average: 86.81
  • 50Day Average: 86.84
  • 100Day Average: 83.73
  • 150Day Average: 81.82

IYT Indicators & signals

Indicator MACD (12,26,9)

86.93, 86.9, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 20.44, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 86.59 86.45 to 87.70 0.49% 2.48 times
18 Tue Aug 2026 86.17 86.13 to 87.55 -1.34% 0.81 times
17 Mon Aug 2026 87.34 87.29 to 88.16 -0.11% 0.49 times
14 Fri Aug 2026 87.44 87.34 to 88.51 -0.75% 0.96 times
13 Thu Aug 2026 88.10 87.37 to 88.27 1.32% 0.83 times
12 Wed Aug 2026 86.95 86.45 to 87.30 -0.03% 1.2 times
11 Tue Aug 2026 86.98 86.53 to 87.49 0.08% 0.83 times
10 Mon Aug 2026 86.91 86.82 to 87.80 -0.37% 1.28 times
07 Fri Aug 2026 87.23 86.00 to 87.79 1.14% 0.73 times
06 Thu Aug 2026 86.25 86.14 to 86.89 -0.58% 1.9 times
05 Wed Aug 2026 86.75 86.52 to 87.59 -1.25% 0.97 times
04 Tue Aug 2026 87.85 86.09 to 87.94 2.29% 1.27 times

Technical analysis forecast for IYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYT IYT at this time. Stock is falling and might fall more.

It appears as if IYT IYT gave a large move recently.

Stock of IYT (IYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYT is bearish for shortterm, and stock might move down till 86 or till 84.9. Use a stoploss of 86.95 and if the stock hits stoploss, then it can shoot up till 87.87

Tomorrow's movement Prediction of IYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

 

Back to top