ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYT Historical charts - DJ Transportation Average Ishares

Historical charts for Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.21
  • 12Day Average: 80.96
  • 20Day Average: 80.18
  • 50Day Average: 77.89
  • 100Day Average: 74.94
  • 150Day Average: 73.47

IYT Indicators & signals

Indicator MACD (12,26,9)

80.67, 79.69, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 22.84, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 80.78 79.84 to 81.01 0.96% 0.43 times
23 Mon Feb 2026 80.01 79.78 to 81.92 -2.9% 0.57 times
20 Fri Feb 2026 82.40 80.71 to 82.53 1.68% 1.05 times
19 Thu Feb 2026 81.04 80.83 to 81.70 -0.94% 0.56 times
18 Wed Feb 2026 81.81 80.28 to 81.90 1.25% 0.9 times
17 Tue Feb 2026 80.80 80.10 to 81.09 1.11% 0.51 times
13 Fri Feb 2026 79.91 78.89 to 80.34 0% 0.87 times
13 Fri Feb 2026 79.91 78.89 to 80.34 0.73% 0.87 times
12 Thu Feb 2026 79.33 77.92 to 82.61 -2.6% 2.99 times
11 Wed Feb 2026 81.45 81.27 to 83.07 -0.89% 1.07 times
10 Tue Feb 2026 82.18 81.79 to 82.63 0.31% 0.63 times
09 Mon Feb 2026 81.93 81.26 to 82.19 -0.43% 0.72 times

Technical analysis forecast of IYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYT IYT at this time. Stock is rising and might rise more.

It appears as if IYT IYT gave a large move recently.

Stock of IYT (IYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYT is bullish for shortterm, and stock might move up till 82 or till 84.2. Use a stoploss of 80.13 and if this stock hits its stoploss, then it can fall down till 78.3

Tomorrow's movement Prediction of IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

 

Back to top