ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYT Historical charts - DJ Transportation Average Ishares

Historical charts for Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 75.9
  • 12Day Average: 74.62
  • 20Day Average: 74.48
  • 50Day Average: 77.83
  • 100Day Average: 76.33
  • 150Day Average: 74.65

IYT Indicators & signals

Indicator MACD (12,26,9)

75.27, 75.8, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 31.38, 27.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 77.78 77.52 to 79.38 3.09% 0.45 times
07 Tue Apr 2026 75.45 74.82 to 75.88 -0.32% 0.39 times
06 Mon Apr 2026 75.69 74.56 to 75.80 0.5% 0.45 times
02 Thu Apr 2026 75.31 73.56 to 75.89 0.05% 4.78 times
01 Wed Apr 2026 75.27 74.94 to 76.10 0.9% 2.31 times
31 Tue Mar 2026 74.60 72.59 to 74.77 3.35% 0.96 times
30 Mon Mar 2026 72.18 72.04 to 73.23 -0.41% 0.16 times
27 Fri Mar 2026 72.48 72.25 to 73.71 -1.66% 0.12 times
26 Thu Mar 2026 73.70 73.52 to 74.80 -1.37% 0.18 times
25 Wed Mar 2026 74.72 74.09 to 75.32 0.89% 0.3 times
24 Tue Mar 2026 74.06 73.29 to 74.82 -0.11% 0.36 times
23 Mon Mar 2026 74.14 74.13 to 75.45 1.45% 0.59 times

Technical analysis forecast of IYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYT IYT at this time. Stock is rising and might rise more.

It appears as if IYT IYT gave a large move recently.

Stock of IYT (IYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYT stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.5 as target. However if you take a buy trade in IYT, then use 76.8 as stoploss and 78.4 as target.

Tomorrow's movement Prediction of IYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYT Historical charts - Share DJ Transportation Average Ishares

 

Back to top