AMEX DJ Transportation Average Ishares IYT All indicator, DJ Transportation Average Ishares IYT indicators All technical analysis, DJ Transportation Average Ishares IYT indicators All free charts, DJ Transportation Average Ishares IYT indicators All historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 74.59
Daily Resistance: 75.51
5 Day DMA Moving Average is 73.98
20 Day DMA Moving Average is 71.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	75.42	75.39	75.63	74.71	1.53 times
Wed 03 Dec 2025	2.52%	73.91	75.27	75.39	73.91	0.95 times
Tue 02 Dec 2025	0.8%	72.86	73.42	73.70	72.27	0.59 times
Mon 01 Dec 2025	-0.19%	72.44	72.84	73.45	72.44	0.58 times
Fri 28 Nov 2025	0.7%	72.62	72.98	73.20	72.54	0.38 times
Wed 26 Nov 2025	1.41%	71.74	72.47	72.83	71.44	0.64 times
Tue 25 Nov 2025	1.81%	70.19	71.46	71.58	70.19	0.3 times
Mon 24 Nov 2025	0.23%	70.27	70.19	70.40	69.62	0.22 times
Fri 21 Nov 2025	2.77%	68.38	70.03	70.41	68.37	0.8 times
Thu 20 Nov 2025	-2.28%	70.42	68.14	70.65	68.10	2.62 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT All indicator, DJ Transportation Average Ishares IYT indicators All technical analysis, DJ Transportation Average Ishares IYT indicators All free charts, DJ Transportation Average Ishares IYT indicators All historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT All indicator, DJ Transportation Average Ishares IYT indicators All technical analysis, DJ Transportation Average Ishares IYT indicators All free charts, DJ Transportation Average Ishares IYT indicators All historical values AMEX

DJ Transportation Average Ishares IYT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ Transportation Average Ishares IYT ADX is: 35, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ Transportation Average Ishares IYT are:

ADX	+DY	-DY
34.4	31.5	15.4
33.3	31.6	15.8
16.4	25	18
12.3	25.2	19.7
10	25.6	20.9
6.5	24.8	21.8
8.8	19.7	23.5
26.9	14.5	25.2
27.3	14.8	25.9
28.8	16.4	29.7

ADX charts for DJ Transportation Average Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ Transportation Average Ishares IYT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ Transportation Average Ishares is 71.82

50 day MA of DJ Transportation Average Ishares is 71.59

100 day MA of DJ Transportation Average Ishares is 70.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ Transportation Average Ishares IYT is uptrend

Historical Moving averages values of DJ Transportation Average Ishares IYT are:

Price	20 day	50 day	100 day
75.39	71.82	71.59	70.99
75.27	71.62	71.51	70.95
73.42	71.43	71.44	70.91
72.84	71.38	71.4	70.9
72.98	71.31	71.36	70.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 349980 M

Current day volume is 3.536 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
75.39	0.16%	-0.04%	3.536 times
75.27	2.52%	1.84%	2.21 times
73.42	0.8%	0.77%	1.377 times
72.84	-0.19%	0.55%	1.343 times
72.98	0.7%	0.5%	0.887 times
72.47	1.41%	1.02%	1.488 times
71.46	1.81%	1.81%	0.693 times
70.19	0.23%	-0.11%	0.499 times
70.03	2.77%	2.41%	1.861 times
68.14	-2.28%	-3.24%	6.073 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ Transportation Average Ishares IYT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ Transportation Average Ishares IYT is: 71.82 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ Transportation Average Ishares IYT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.39	71.82	1.75	75.32	68.32
75.27	71.62	1.55	74.71	68.53
73.42	71.43	1.3	74.03	68.83
72.84	71.38	1.24	73.85	68.91
72.98	71.31	1.19	73.69	68.93

Bollinger Bands charts for DJ Transportation Average Ishares IYT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ Transportation Average Ishares IYT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ Transportation Average Ishares IYT

14 day DJ Transportation Average Ishares IYT RSI is: 50.06

According to RSI indicator, Selling is dominating the stock of DJ Transportation Average Ishares IYT

Historical values of RSI indicator for DJ Transportation Average Ishares are as follows in descending order:

50.06 51.6 48.44 48.63 47.15 47.55 46.49 44.47 45.81 41.51 43.87 43.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ Transportation Average Ishares IYT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ Transportation Average Ishares IYT

12,26,9 day DJ Transportation Average Ishares IYT MACD is: 72.8, 72.03, 0.77

According to MACD indicator, Prices of DJ Transportation Average Ishares IYT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ Transportation Average Ishares IYT are:

72.8, 72.03, 0.77
72.33, 71.76, 0.56999999999999
71.79, 71.48, 0.31
71.49, 71.32, 0.17
71.25, 71.2, 0.049999999999997
70.93, 71.06, -0.13
70.65, 70.95, -0.3
70.5, 70.91, -0.41
70.56, 70.97, -0.41
70.66, 71.05, -0.39

MACD charts of DJ Transportation Average Ishares IYT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ Transportation Average Ishares IYT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ Transportation Average Ishares IYT CCI is: 148

According to CCI indicator, DJ Transportation Average Ishares IYT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ Transportation Average Ishares

Historical CCI values of DJ Transportation Average Ishares IYT are:

148 132 61 52 52 25 -23 -64 -83 -110

CCI charts of DJ Transportation Average Ishares IYT are below. Second charts towards left.

DJ Transportation Average Ishares IYT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ Transportation Average Ishares IYT Stochastics is: 97

According to Stochastics indicator, Buying is coming in DJ Transportation Average Ishares

DJ Transportation Average Ishares IYT is closing near its highest highs

Historical Stochastics values of DJ Transportation Average Ishares IYT are:

97 97 97 97 97 97 97 97 97 97

DJ Transportation Average Ishares IYT Stochastics charts are below. Third charts to the left, at the bottom