ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 79.18 and 80.13

Intraday Target 178.95
Intraday Target 279.4
Intraday Target 379.9
Intraday Target 480.35
Intraday Target 580.85

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Mon 05 October 2026 79.85 (-0.44%) 80.21 79.45 - 80.40 0.8051 times
Fri 02 October 2026 80.20 (1.45%) 79.52 79.52 - 80.33 0.7374 times
Thu 01 October 2026 79.05 (0.67%) 78.50 77.99 - 79.08 0.4967 times
Wed 30 September 2026 78.52 (-1.18%) 79.54 78.52 - 79.75 1.0644 times
Tue 29 September 2026 79.46 (0.49%) 79.28 78.90 - 79.63 0.8935 times
Mon 28 September 2026 79.07 (-0.33%) 79.03 78.39 - 79.57 0.8538 times
Fri 25 September 2026 79.33 (0.56%) 79.12 78.82 - 79.61 0.6751 times
Thu 24 September 2026 78.89 (-1.09%) 79.46 78.75 - 79.89 2.8922 times
Wed 23 September 2026 79.76 (-0.49%) 79.82 79.44 - 80.40 0.8128 times
Tue 22 September 2026 80.15 (0.4%) 80.59 79.80 - 80.78 0.7692 times
Mon 21 September 2026 79.83 (-0.55%) 80.34 79.28 - 81.12 0.9304 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 79.18 and 80.13

Weekly Target 178.95
Weekly Target 279.4
Weekly Target 379.9
Weekly Target 480.35
Weekly Target 580.85

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Mon 05 October 2026 79.85 (-0.44%) 80.21 79.45 - 80.40 0.2729 times
Fri 02 October 2026 80.20 (1.1%) 79.03 77.99 - 80.33 1.3711 times
Fri 25 September 2026 79.33 (-1.17%) 80.34 78.75 - 81.12 2.0604 times
Fri 18 September 2026 80.27 (-2.28%) 81.67 79.75 - 82.68 1.3701 times
Fri 11 September 2026 82.14 (-2.43%) 83.78 80.93 - 83.88 1.1128 times
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 1.2011 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.7726 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.5913 times
Fri 14 August 2026 87.44 (0.24%) 86.85 86.45 - 88.51 0.5382 times
Fri 07 August 2026 87.23 (2.74%) 85.60 85.26 - 87.94 0.7095 times
Fri 31 July 2026 84.90 (-3.54%) 88.53 83.75 - 88.60 1.0848 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 78.92 and 81.33

Monthly Target 177
Monthly Target 278.43
Monthly Target 379.413333333333
Monthly Target 480.84
Monthly Target 581.82

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Mon 05 October 2026 79.85 (1.69%) 78.50 77.99 - 80.40 0.152 times
Wed 30 September 2026 78.52 (-7.78%) 84.60 78.39 - 84.82 1.4265 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.6203 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.9057 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 0.9838 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.8518 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 2.0081 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.2412 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.072 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.7388 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.8179 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 75.95 and 93.97

Yearly Target 162.63
Yearly Target 271.24
Yearly Target 380.65
Yearly Target 489.26
Yearly Target 598.67

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Mon 05 October 2026 79.85 (7.2%) 74.85 72.04 - 90.06 1.7395 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.5668 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.4958 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.5039 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.7975 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.6909 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.7403 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.6948 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.7848 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 0.9857 times
Fri 30 December 2016 162.84 (0%) 140.85 136.79 - 171.16 0.4703 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransportation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.3 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.53
20 day DMA 80.43
35 day DMA 82.72
50 day DMA 83.91
100 day DMA 84.6
150 day DMA 82.34
200 day DMA 81.29

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.679.4779.11
12 day EMA79.8979.979.85
20 day EMA80.6980.7880.84
35 day EMA82.1482.2782.39
50 day EMA83.8183.9784.12

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.2679.09
12 day SMA79.5379.6179.61
20 day SMA80.4380.6580.82
35 day SMA82.7282.9483.17
50 day SMA83.9184.0784.23
100 day SMA84.684.684.6
150 day SMA82.3482.3682.37
200 day SMA81.2981.2781.25

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top