DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong Daily Stock price targets for DjTransportation IYT are 63.66 and 64.34

Daily Target 163.46
Daily Target 263.86
Daily Target 364.14
Daily Target 464.54
Daily Target 564.82

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 21 June 2024 64.26 (0.06%) 64.29 63.74 - 64.42 0.6768 times
Thu 20 June 2024 64.22 (0.74%) 63.63 63.63 - 64.34 0.849 times
Tue 18 June 2024 63.75 (0%) 63.86 63.74 - 64.25 0.6078 times
Tue 18 June 2024 63.75 (-0.17%) 63.86 63.74 - 64.25 0.6078 times
Mon 17 June 2024 63.86 (0.65%) 63.18 63.12 - 63.91 0.7015 times
Fri 14 June 2024 63.45 (-0.97%) 63.61 62.31 - 63.61 1.9257 times
Thu 13 June 2024 64.07 (-1.6%) 65.05 63.61 - 65.05 1.3058 times
Wed 12 June 2024 65.11 (1.29%) 65.13 64.82 - 65.79 1.7923 times
Tue 11 June 2024 64.28 (-0.89%) 64.31 63.86 - 64.35 0.7012 times
Mon 10 June 2024 64.86 (0.53%) 64.40 64.32 - 64.99 0.8319 times
Fri 07 June 2024 64.52 (-0.17%) 64.31 64.16 - 64.92 1.3849 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 63.95 and 64.74

Weekly Target 163.31
Weekly Target 263.79
Weekly Target 364.103333333333
Weekly Target 464.58
Weekly Target 564.89

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 21 June 2024 64.26 (0.8%) 63.86 63.63 - 64.42 0.3017 times
Tue 18 June 2024 63.75 (0.47%) 63.18 63.12 - 64.25 0.1851 times
Fri 14 June 2024 63.45 (-1.66%) 64.40 62.31 - 65.79 0.9272 times
Fri 07 June 2024 64.52 (0.53%) 64.34 63.06 - 64.92 1.7959 times
Fri 31 May 2024 64.18 (0.44%) 63.87 62.13 - 64.20 0.7879 times
Fri 24 May 2024 63.90 (-3.42%) 66.18 63.35 - 66.18 1.1137 times
Fri 17 May 2024 66.16 (-0.65%) 66.74 66.07 - 67.04 0.4727 times
Fri 10 May 2024 66.59 (1.14%) 66.45 65.17 - 66.80 1.2232 times
Fri 03 May 2024 65.84 (0.03%) 65.78 63.91 - 66.59 1.6665 times
Fri 26 April 2024 65.82 (-0.06%) 66.26 65.02 - 67.59 1.5261 times
Fri 19 April 2024 65.86 (-2.59%) 68.18 65.55 - 68.55 1.1672 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 61.55 and 65.03

Monthly Target 160.64
Monthly Target 262.45
Monthly Target 364.12
Monthly Target 465.93
Monthly Target 567.6

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 21 June 2024 64.26 (0.12%) 64.34 62.31 - 65.79 1.5101 times
Fri 31 May 2024 64.18 (-0.2%) 64.13 62.13 - 67.04 2.1995 times
Tue 30 April 2024 64.31 (-8.65%) 70.46 64.28 - 70.46 2.2487 times
Thu 28 March 2024 70.40 (-74.96%) 281.03 67.92 - 284.20 1.3481 times
Thu 29 February 2024 281.19 (8.9%) 260.05 256.97 - 282.26 0.489 times
Wed 31 January 2024 258.22 (-1.6%) 260.08 251.85 - 265.68 0.5585 times
Fri 29 December 2023 262.43 (7.31%) 244.22 244.22 - 266.74 0.3744 times
Thu 30 November 2023 244.55 (12.26%) 217.78 216.11 - 244.71 0.3006 times
Tue 31 October 2023 217.84 (-6.81%) 233.12 210.06 - 236.64 0.4475 times
Fri 29 September 2023 233.77 (-6.41%) 250.83 228.66 - 251.85 0.5235 times
Thu 31 August 2023 249.79 (-6.49%) 265.24 243.69 - 265.24 0.4979 times

 monthly chart DjTransportation

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.19 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.23
20 day DMA 63.95
35 day DMA 64.78
50 day DMA 65.16
100 day DMA 119.04
150 day DMA 165.16
200 day DMA 181.53

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0863.9963.88
12 day EMA64.1164.0864.05
20 day EMA64.2964.2964.3
35 day EMA64.7764.864.83
50 day EMA65.3465.3865.43

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9763.8163.78
12 day SMA64.2364.2364.16
20 day SMA63.9563.9263.94
35 day SMA64.7864.8164.82
50 day SMA65.1665.2565.32
100 day SMA119.04121.02122.96
150 day SMA165.16166.34167.52
200 day SMA181.53182.41183.31

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top