DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 79.18 and 80.13
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.4 |
| Intraday Target 3 | 79.9 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 80.85 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (-0.44%) | 80.21 | 79.45 - 80.40 | 0.8051 times | Fri 02 October 2026 | 80.20 (1.45%) | 79.52 | 79.52 - 80.33 | 0.7374 times | Thu 01 October 2026 | 79.05 (0.67%) | 78.50 | 77.99 - 79.08 | 0.4967 times | Wed 30 September 2026 | 78.52 (-1.18%) | 79.54 | 78.52 - 79.75 | 1.0644 times | Tue 29 September 2026 | 79.46 (0.49%) | 79.28 | 78.90 - 79.63 | 0.8935 times | Mon 28 September 2026 | 79.07 (-0.33%) | 79.03 | 78.39 - 79.57 | 0.8538 times | Fri 25 September 2026 | 79.33 (0.56%) | 79.12 | 78.82 - 79.61 | 0.6751 times | Thu 24 September 2026 | 78.89 (-1.09%) | 79.46 | 78.75 - 79.89 | 2.8922 times | Wed 23 September 2026 | 79.76 (-0.49%) | 79.82 | 79.44 - 80.40 | 0.8128 times | Tue 22 September 2026 | 80.15 (0.4%) | 80.59 | 79.80 - 80.78 | 0.7692 times | Mon 21 September 2026 | 79.83 (-0.55%) | 80.34 | 79.28 - 81.12 | 0.9304 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 79.18 and 80.13
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (-0.44%) | 80.21 | 79.45 - 80.40 | 0.2729 times | Fri 02 October 2026 | 80.20 (1.1%) | 79.03 | 77.99 - 80.33 | 1.3711 times | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 2.0604 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.3701 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.1128 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.2011 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.7726 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.5913 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.5382 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.7095 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.0848 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 78.92 and 81.33
| Monthly Target 1 | 77 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 79.413333333333 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 81.82 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (1.69%) | 78.50 | 77.99 - 80.40 | 0.152 times | Wed 30 September 2026 | 78.52 (-7.78%) | 84.60 | 78.39 - 84.82 | 1.4265 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.6203 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9057 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9838 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8518 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0081 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2412 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.072 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7388 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8179 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.95 and 93.97
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 80.65 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.85 (7.2%) | 74.85 | 72.04 - 90.06 | 1.7395 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.5668 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.4958 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5039 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.7975 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.6909 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7403 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.6948 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.7848 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 0.9857 times | Fri 30 December 2016 | 162.84 (0%) | 140.85 | 136.79 - 171.16 | 0.4703 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 79.53 |
| 20 day DMA | 80.43 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.91 |
| 100 day DMA | 84.6 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.6 | 79.47 | 79.11 |
| 12 day EMA | 79.89 | 79.9 | 79.85 |
| 20 day EMA | 80.69 | 80.78 | 80.84 |
| 35 day EMA | 82.14 | 82.27 | 82.39 |
| 50 day EMA | 83.81 | 83.97 | 84.12 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 79.26 | 79.09 |
| 12 day SMA | 79.53 | 79.61 | 79.61 |
| 20 day SMA | 80.43 | 80.65 | 80.82 |
| 35 day SMA | 82.72 | 82.94 | 83.17 |
| 50 day SMA | 83.91 | 84.07 | 84.23 |
| 100 day SMA | 84.6 | 84.6 | 84.6 |
| 150 day SMA | 82.34 | 82.36 | 82.37 |
| 200 day SMA | 81.29 | 81.27 | 81.25 |


