DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 63.66 and 64.34
Daily Target 1 | 63.46 |
Daily Target 2 | 63.86 |
Daily Target 3 | 64.14 |
Daily Target 4 | 64.54 |
Daily Target 5 | 64.82 |
Daily price and volume Dj Transportation
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 64.26 (0.06%) | 64.29 | 63.74 - 64.42 | 0.6768 times | Thu 20 June 2024 | 64.22 (0.74%) | 63.63 | 63.63 - 64.34 | 0.849 times | Tue 18 June 2024 | 63.75 (0%) | 63.86 | 63.74 - 64.25 | 0.6078 times | Tue 18 June 2024 | 63.75 (-0.17%) | 63.86 | 63.74 - 64.25 | 0.6078 times | Mon 17 June 2024 | 63.86 (0.65%) | 63.18 | 63.12 - 63.91 | 0.7015 times | Fri 14 June 2024 | 63.45 (-0.97%) | 63.61 | 62.31 - 63.61 | 1.9257 times | Thu 13 June 2024 | 64.07 (-1.6%) | 65.05 | 63.61 - 65.05 | 1.3058 times | Wed 12 June 2024 | 65.11 (1.29%) | 65.13 | 64.82 - 65.79 | 1.7923 times | Tue 11 June 2024 | 64.28 (-0.89%) | 64.31 | 63.86 - 64.35 | 0.7012 times | Mon 10 June 2024 | 64.86 (0.53%) | 64.40 | 64.32 - 64.99 | 0.8319 times | Fri 07 June 2024 | 64.52 (-0.17%) | 64.31 | 64.16 - 64.92 | 1.3849 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 63.95 and 64.74
Weekly Target 1 | 63.31 |
Weekly Target 2 | 63.79 |
Weekly Target 3 | 64.103333333333 |
Weekly Target 4 | 64.58 |
Weekly Target 5 | 64.89 |
Weekly price and volumes for Dj Transportation
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 64.26 (0.8%) | 63.86 | 63.63 - 64.42 | 0.3017 times | Tue 18 June 2024 | 63.75 (0.47%) | 63.18 | 63.12 - 64.25 | 0.1851 times | Fri 14 June 2024 | 63.45 (-1.66%) | 64.40 | 62.31 - 65.79 | 0.9272 times | Fri 07 June 2024 | 64.52 (0.53%) | 64.34 | 63.06 - 64.92 | 1.7959 times | Fri 31 May 2024 | 64.18 (0.44%) | 63.87 | 62.13 - 64.20 | 0.7879 times | Fri 24 May 2024 | 63.90 (-3.42%) | 66.18 | 63.35 - 66.18 | 1.1137 times | Fri 17 May 2024 | 66.16 (-0.65%) | 66.74 | 66.07 - 67.04 | 0.4727 times | Fri 10 May 2024 | 66.59 (1.14%) | 66.45 | 65.17 - 66.80 | 1.2232 times | Fri 03 May 2024 | 65.84 (0.03%) | 65.78 | 63.91 - 66.59 | 1.6665 times | Fri 26 April 2024 | 65.82 (-0.06%) | 66.26 | 65.02 - 67.59 | 1.5261 times | Fri 19 April 2024 | 65.86 (-2.59%) | 68.18 | 65.55 - 68.55 | 1.1672 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 61.55 and 65.03
Monthly Target 1 | 60.64 |
Monthly Target 2 | 62.45 |
Monthly Target 3 | 64.12 |
Monthly Target 4 | 65.93 |
Monthly Target 5 | 67.6 |
Monthly price and volumes Dj Transportation
Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 64.26 (0.12%) | 64.34 | 62.31 - 65.79 | 1.5101 times | Fri 31 May 2024 | 64.18 (-0.2%) | 64.13 | 62.13 - 67.04 | 2.1995 times | Tue 30 April 2024 | 64.31 (-8.65%) | 70.46 | 64.28 - 70.46 | 2.2487 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 1.3481 times | Thu 29 February 2024 | 281.19 (8.9%) | 260.05 | 256.97 - 282.26 | 0.489 times | Wed 31 January 2024 | 258.22 (-1.6%) | 260.08 | 251.85 - 265.68 | 0.5585 times | Fri 29 December 2023 | 262.43 (7.31%) | 244.22 | 244.22 - 266.74 | 0.3744 times | Thu 30 November 2023 | 244.55 (12.26%) | 217.78 | 216.11 - 244.71 | 0.3006 times | Tue 31 October 2023 | 217.84 (-6.81%) | 233.12 | 210.06 - 236.64 | 0.4475 times | Fri 29 September 2023 | 233.77 (-6.41%) | 250.83 | 228.66 - 251.85 | 0.5235 times | Thu 31 August 2023 | 249.79 (-6.49%) | 265.24 | 243.69 - 265.24 | 0.4979 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 June 2024
![Munafa value: 50 as on Fri 21 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+21+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
DMA period | DMA value |
5 day DMA | 63.97 |
12 day DMA | 64.23 |
20 day DMA | 63.95 |
35 day DMA | 64.78 |
50 day DMA | 65.16 |
100 day DMA | 119.04 |
150 day DMA | 165.16 |
200 day DMA | 181.53 |
EMA (exponential moving average) of Dj Transportation IYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.08 | 63.99 | 63.88 |
12 day EMA | 64.11 | 64.08 | 64.05 |
20 day EMA | 64.29 | 64.29 | 64.3 |
35 day EMA | 64.77 | 64.8 | 64.83 |
50 day EMA | 65.34 | 65.38 | 65.43 |
SMA (simple moving average) of Dj Transportation IYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.97 | 63.81 | 63.78 |
12 day SMA | 64.23 | 64.23 | 64.16 |
20 day SMA | 63.95 | 63.92 | 63.94 |
35 day SMA | 64.78 | 64.81 | 64.82 |
50 day SMA | 65.16 | 65.25 | 65.32 |
100 day SMA | 119.04 | 121.02 | 122.96 |
150 day SMA | 165.16 | 166.34 | 167.52 |
200 day SMA | 181.53 | 182.41 | 183.31 |