ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 78.25 and 79.39

Intraday Target 178.04
Intraday Target 278.46
Intraday Target 379.176666666667
Intraday Target 479.6
Intraday Target 580.32

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Thu 24 September 2026 78.89 (-1.09%) 79.46 78.75 - 79.89 2.8865 times
Wed 23 September 2026 79.76 (-0.49%) 79.82 79.44 - 80.40 0.8112 times
Tue 22 September 2026 80.15 (0.4%) 80.59 79.80 - 80.78 0.7677 times
Mon 21 September 2026 79.83 (-0.55%) 80.34 79.28 - 81.12 0.9286 times
Fri 18 September 2026 80.27 (-0.63%) 80.80 79.93 - 80.80 0.8517 times
Thu 17 September 2026 80.78 (0.66%) 80.78 80.42 - 81.53 0.359 times
Wed 16 September 2026 80.25 (-1.89%) 81.82 79.75 - 81.82 0.8527 times
Tue 15 September 2026 81.80 (-0.96%) 82.28 81.35 - 82.31 1.2789 times
Mon 14 September 2026 82.59 (0.55%) 81.67 81.55 - 82.68 0.6924 times
Fri 11 September 2026 82.14 (0.13%) 82.66 81.63 - 82.95 0.5713 times
Thu 10 September 2026 82.03 (0.39%) 81.43 80.93 - 82.37 1.8257 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 77.64 and 80.01

Weekly Target 177.22
Weekly Target 278.05
Weekly Target 379.586666666667
Weekly Target 480.42
Weekly Target 581.96

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Thu 24 September 2026 78.89 (-1.72%) 80.34 78.75 - 81.12 1.8056 times
Fri 18 September 2026 80.27 (-2.28%) 81.67 79.75 - 82.68 1.3506 times
Fri 11 September 2026 82.14 (-2.43%) 83.78 80.93 - 83.88 1.0969 times
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 1.184 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.7616 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.5829 times
Fri 14 August 2026 87.44 (0.24%) 86.85 86.45 - 88.51 0.5305 times
Fri 07 August 2026 87.23 (2.74%) 85.60 85.26 - 87.94 0.6994 times
Fri 31 July 2026 84.90 (-3.54%) 88.53 83.75 - 88.60 1.0693 times
Fri 24 July 2026 88.02 (-1.38%) 89.94 87.59 - 89.94 0.9191 times
Fri 17 July 2026 89.25 (1.29%) 88.13 87.00 - 90.06 0.945 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 75.79 and 81.86

Monthly Target 174.75
Monthly Target 276.82
Monthly Target 380.82
Monthly Target 482.89
Monthly Target 586.89

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Thu 24 September 2026 78.89 (-7.34%) 84.60 78.75 - 84.82 1.1211 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.5961 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.8704 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 0.9454 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.8185 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 1.9297 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.1927 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.0302 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.7099 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.786 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.7761 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 75.47 and 93.49

Yearly Target 162.31
Yearly Target 270.6
Yearly Target 380.33
Yearly Target 488.62
Yearly Target 598.35

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Thu 24 September 2026 78.89 (5.91%) 74.85 72.04 - 90.06 1.6799 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.5781 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.5066 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.5076 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.8033 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.6959 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.7457 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.6998 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.7904 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 0.9928 times
Fri 30 December 2016 162.84 (0%) 143.14 136.79 - 171.16 0.5077 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transportation IYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.

DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 79.78
12 day DMA 80.85
20 day DMA 82.25
35 day DMA 84.28
50 day DMA 85.2
100 day DMA 84.64
150 day DMA 82.43
200 day DMA 81.17

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7880.2280.45
12 day EMA80.981.2681.53
20 day EMA81.9982.3282.59
35 day EMA83.4183.6883.91
50 day EMA84.8885.1285.34

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7880.1680.26
12 day SMA80.8581.1981.56
20 day SMA82.2582.6783.05
35 day SMA84.2884.584.73
50 day SMA85.285.3785.53
100 day SMA84.6484.6684.67
150 day SMA82.4382.4582.46
200 day SMA81.1781.1581.13

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top