Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 83.34 and 84.41
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 84.21 |
| Intraday Target 4 | 84.61 |
| Intraday Target 5 | 85.28 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.94 (-0.76%) | 84.05 | 83.81 - 84.88 | 0.5253 times | Mon 22 June 2026 | 84.58 (0.81%) | 84.19 | 83.81 - 85.51 | 0.5472 times | Thu 18 June 2026 | 83.90 (0.7%) | 84.00 | 83.74 - 84.88 | 0.9294 times | Wed 17 June 2026 | 83.32 (-3.16%) | 85.94 | 83.13 - 86.04 | 1.9368 times | Tue 16 June 2026 | 86.04 (-0.53%) | 86.76 | 85.99 - 87.31 | 0.5586 times | Mon 15 June 2026 | 86.50 (-0.01%) | 87.98 | 86.25 - 88.00 | 1.0876 times | Fri 12 June 2026 | 86.51 (0.48%) | 86.66 | 85.66 - 86.86 | 0.6155 times | Thu 11 June 2026 | 86.10 (3.45%) | 83.42 | 83.31 - 86.18 | 0.8377 times | Wed 10 June 2026 | 83.23 (-3.14%) | 84.22 | 83.18 - 84.73 | 1.5201 times | Tue 09 June 2026 | 85.93 (1.32%) | 85.44 | 84.10 - 86.24 | 1.4417 times | Mon 08 June 2026 | 84.81 (0.27%) | 85.00 | 84.45 - 85.47 | 0.3948 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 83.03 and 84.73
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.94 (0.05%) | 84.19 | 83.81 - 85.51 | 0.2818 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.1857 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.2638 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.5622 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 0.9678 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.576 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.9598 times | Fri 08 May 2026 | 80.78 (-0.02%) | 79.67 | 77.51 - 82.37 | 1.1426 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 1.1064 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.9539 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.8629 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 80.56 and 85.97
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 84.843333333333 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.94 (0.16%) | 84.38 | 82.59 - 88.00 | 0.7428 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8645 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.0381 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2598 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0881 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7498 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8302 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8197 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8688 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7381 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.7874 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 77.99 and 93.95
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 81.326666666667 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.94 (12.69%) | 74.85 | 72.04 - 88.00 | 1.2273 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.664 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5886 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5352 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.847 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7338 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7862 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7378 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8334 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0468 times | Fri 30 December 2016 | 162.84 (0%) | 142.49 | 125.94 - 171.16 | 0.8837 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.58 |
| 35 day DMA | 82.69 |
| 50 day DMA | 82.09 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.27 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.4 | 84.63 | 84.65 |
| 12 day EMA | 84.52 | 84.62 | 84.63 |
| 20 day EMA | 84.08 | 84.1 | 84.05 |
| 35 day EMA | 83.15 | 83.1 | 83.01 |
| 50 day EMA | 81.87 | 81.79 | 81.68 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.87 | 85.25 |
| 12 day SMA | 84.95 | 84.99 | 84.91 |
| 20 day SMA | 84.58 | 84.45 | 84.29 |
| 35 day SMA | 82.69 | 82.6 | 82.51 |
| 50 day SMA | 82.09 | 81.96 | 81.82 |
| 100 day SMA | 79.95 | 79.87 | 79.79 |
| 150 day SMA | 78.27 | 78.19 | 78.11 |
| 200 day SMA | 76.53 | 76.46 | 76.4 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
