Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 74.66 and 75.43
| Intraday Target 1 | 74.52 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 75.29 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 76.06 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.06 (-1.08%) | 75.59 | 75.02 - 75.79 | 0.9554 times | Mon 08 December 2025 | 75.88 (0.12%) | 75.93 | 75.70 - 76.36 | 0.7116 times | Fri 05 December 2025 | 75.79 (0.53%) | 75.74 | 75.28 - 76.22 | 0.8256 times | Thu 04 December 2025 | 75.39 (0.16%) | 75.42 | 74.71 - 75.63 | 2.3018 times | Wed 03 December 2025 | 75.27 (2.52%) | 73.91 | 73.91 - 75.39 | 1.4381 times | Tue 02 December 2025 | 73.42 (0.8%) | 72.86 | 72.27 - 73.70 | 0.896 times | Mon 01 December 2025 | 72.84 (-0.19%) | 72.44 | 72.44 - 73.45 | 0.8743 times | Fri 28 November 2025 | 72.98 (0.7%) | 72.62 | 72.54 - 73.20 | 0.5771 times | Wed 26 November 2025 | 72.47 (1.41%) | 71.74 | 71.44 - 72.83 | 0.9688 times | Tue 25 November 2025 | 71.46 (1.81%) | 70.19 | 70.19 - 71.58 | 0.4513 times | Mon 24 November 2025 | 70.19 (0.23%) | 70.27 | 69.62 - 70.40 | 0.3247 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 74.37 and 75.71
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.48 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.06 (-0.96%) | 75.93 | 75.02 - 76.36 | 0.3687 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.4014 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5135 times | Fri 21 November 2025 | 70.03 (-1.92%) | 71.23 | 68.10 - 71.45 | 1.5555 times | Fri 14 November 2025 | 71.40 (-0.89%) | 72.44 | 70.85 - 73.50 | 0.7558 times | Fri 07 November 2025 | 72.04 (-0.43%) | 70.73 | 70.45 - 72.14 | 1.3412 times | Fri 31 October 2025 | 72.35 (2.55%) | 70.93 | 70.78 - 72.55 | 0.9559 times | Fri 24 October 2025 | 70.55 (-0.56%) | 71.30 | 69.98 - 72.58 | 1.5007 times | Fri 17 October 2025 | 70.95 (2.17%) | 70.10 | 69.32 - 72.04 | 0.6475 times | Fri 10 October 2025 | 69.44 (-3.86%) | 72.50 | 69.41 - 73.69 | 0.9598 times | Fri 03 October 2025 | 72.23 (0.78%) | 72.17 | 70.96 - 72.84 | 0.715 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 73.67 and 77.76
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.06 (2.85%) | 72.44 | 72.27 - 76.36 | 0.4762 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.1207 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1878 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 1.0091 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0946 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.3129 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.925 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.224 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.8221 times | Mon 31 March 2025 | 64.03 (-8.35%) | 70.09 | 62.47 - 70.69 | 0.8275 times | Fri 28 February 2025 | 69.86 (-0.43%) | 68.66 | 68.36 - 73.48 | 1.0724 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 64.54 and 86.88
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 68.48 |
| Yearly Target 4 | 82.94 |
| Yearly Target 5 | 90.82 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.06 (11.08%) | 68.13 | 54.02 - 76.36 | 1.5778 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.591 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5454 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8698 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7398 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7802 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7322 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.827 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0388 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.298 times | Thu 31 December 2015 | 134.73 (0%) | 142.28 | 132.36 - 151.02 | 0.2755 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.39 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.15 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.07 | 74.66 |
| 12 day EMA | 73.88 | 73.66 | 73.26 |
| 20 day EMA | 73.11 | 72.9 | 72.59 |
| 35 day EMA | 72.47 | 72.32 | 72.11 |
| 50 day EMA | 72.18 | 72.06 | 71.9 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.15 | 74.54 |
| 12 day SMA | 73.4 | 72.82 | 72.31 |
| 20 day SMA | 72.39 | 72.25 | 72.05 |
| 35 day SMA | 71.97 | 71.86 | 71.71 |
| 50 day SMA | 71.83 | 71.76 | 71.67 |
| 100 day SMA | 71.15 | 71.1 | 71.04 |
| 150 day SMA | 69.84 | 69.76 | 69.66 |
| 200 day SMA | 68.18 | 68.16 | 68.14 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
