Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 85.86 and 87.89
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87.446666666667 |
| Intraday Target 4 | 88.32 |
| Intraday Target 5 | 89.48 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.17 (-0.97%) | 88.53 | 86.57 - 88.60 | 1.4907 times | Fri 24 July 2026 | 88.02 (-0.14%) | 88.19 | 87.59 - 89.37 | 2.0855 times | Thu 23 July 2026 | 88.14 (0.22%) | 88.51 | 87.72 - 89.57 | 0.9449 times | Wed 22 July 2026 | 87.95 (-0.64%) | 88.40 | 87.73 - 89.54 | 0.8386 times | Tue 21 July 2026 | 88.52 (0.31%) | 88.26 | 87.85 - 88.80 | 0.4232 times | Mon 20 July 2026 | 88.25 (-1.12%) | 89.94 | 88.08 - 89.94 | 0.6834 times | Fri 17 July 2026 | 89.25 (-0.87%) | 89.50 | 88.85 - 90.00 | 0.8758 times | Thu 16 July 2026 | 90.03 (2.9%) | 87.00 | 87.00 - 90.06 | 1.1738 times | Wed 15 July 2026 | 87.49 (-0.17%) | 87.62 | 87.09 - 88.23 | 0.9159 times | Tue 14 July 2026 | 87.64 (-0.45%) | 88.82 | 87.37 - 88.82 | 0.568 times | Mon 13 July 2026 | 88.04 (-0.08%) | 88.13 | 88.00 - 88.78 | 1.5827 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 85.86 and 87.89
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.17 (-0.97%) | 88.53 | 86.57 - 88.60 | 0.3186 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.0635 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.0936 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.053 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5514 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.3319 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.367 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.4571 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6481 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.1158 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.6641 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 86.34 and 90.89
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.58 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.17 (0.47%) | 86.82 | 85.51 - 90.06 | 0.721 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9735 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8428 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.987 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2282 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0608 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.731 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8094 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7992 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.847 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7196 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 79.61 and 97.63
| Yearly Target 1 | 65.07 |
| Yearly Target 2 | 76.12 |
| Yearly Target 3 | 83.09 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 101.11 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.17 (17.02%) | 74.85 | 72.04 - 90.06 | 1.3834 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6344 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5603 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5256 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8319 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7207 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7723 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7247 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8186 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0282 times | Fri 30 December 2016 | 162.84 (0%) | 137.46 | 125.94 - 171.16 | 0.7447 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.22 |
| 20 day DMA | 87.89 |
| 35 day DMA | 86.75 |
| 50 day DMA | 85.46 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.5 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.19 | 88.28 |
| 12 day EMA | 87.92 | 88.06 | 88.07 |
| 20 day EMA | 87.55 | 87.59 | 87.54 |
| 35 day EMA | 86.48 | 86.44 | 86.35 |
| 50 day EMA | 85.27 | 85.19 | 85.07 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.18 | 88.42 |
| 12 day SMA | 88.22 | 88.3 | 88.18 |
| 20 day SMA | 87.89 | 87.89 | 87.83 |
| 35 day SMA | 86.75 | 86.67 | 86.55 |
| 50 day SMA | 85.46 | 85.3 | 85.13 |
| 100 day SMA | 81.62 | 81.56 | 81.5 |
| 150 day SMA | 80.5 | 80.42 | 80.34 |
| 200 day SMA | 78.43 | 78.36 | 78.28 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
