Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.28 and 81.87
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 80.576666666667 |
| Intraday Target 4 | 81.56 |
| Intraday Target 5 | 82.17 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.96 (1.5%) | 79.84 | 79.59 - 81.18 | 1.8093 times | Tue 03 February 2026 | 79.76 (1.18%) | 79.89 | 78.84 - 80.40 | 2.1455 times | Mon 02 February 2026 | 78.83 (2.92%) | 76.13 | 76.13 - 78.84 | 2.9142 times | Fri 30 January 2026 | 76.59 (-0.82%) | 76.55 | 75.97 - 77.07 | 0.314 times | Thu 29 January 2026 | 77.22 (1.93%) | 76.00 | 75.95 - 77.35 | 0.6045 times | Wed 28 January 2026 | 75.76 (-0.98%) | 76.67 | 75.74 - 76.96 | 0.3236 times | Tue 27 January 2026 | 76.51 (-0.33%) | 76.71 | 76.32 - 77.32 | 0.6811 times | Mon 26 January 2026 | 76.76 (-0.12%) | 75.60 | 75.60 - 77.06 | 0.2785 times | Fri 23 January 2026 | 76.85 (-1.04%) | 77.68 | 76.71 - 77.81 | 0.3381 times | Thu 22 January 2026 | 77.66 (-0.26%) | 77.92 | 77.39 - 78.72 | 0.5912 times | Wed 21 January 2026 | 77.86 (2.45%) | 76.57 | 76.57 - 78.53 | 1.1974 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.55 and 83.6
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.96 (5.71%) | 76.13 | 76.13 - 81.18 | 1.8197 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.5833 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.8118 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.3584 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 1.0193 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.242 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.3004 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.2357 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.2019 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.4276 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5232 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 78.55 and 83.6
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 79.423333333333 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.96 (5.71%) | 76.13 | 76.13 - 81.18 | 0.457 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9749 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0794 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.0658 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1297 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9597 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.041 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2486 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8797 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1641 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7819 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 77.68 and 84.47
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 78.843333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 80.96 (8.69%) | 74.85 | 74.39 - 81.18 | 0.2213 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8523 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7701 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.6068 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9677 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8231 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8681 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8146 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.9202 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1557 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4441 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.85
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.61 |
| 35 day DMA | 76.67 |
| 50 day DMA | 75.86 |
| 100 day DMA | 73.57 |
| 150 day DMA | 72.5 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 78.19 | 77.41 |
| 12 day EMA | 78.07 | 77.54 | 77.14 |
| 20 day EMA | 77.5 | 77.14 | 76.86 |
| 35 day EMA | 76.58 | 76.32 | 76.12 |
| 50 day EMA | 75.68 | 75.46 | 75.28 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 77.63 | 76.98 |
| 12 day SMA | 77.56 | 77.3 | 77.18 |
| 20 day SMA | 77.61 | 77.45 | 77.26 |
| 35 day SMA | 76.67 | 76.54 | 76.44 |
| 50 day SMA | 75.86 | 75.6 | 75.4 |
| 100 day SMA | 73.57 | 73.47 | 73.37 |
| 150 day SMA | 72.5 | 72.42 | 72.35 |
| 200 day SMA | 70.54 | 70.43 | 70.32 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
