Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 79.67 and 80.74
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 79.88 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 80.95 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.11 (-0.1%) | 79.71 | 79.23 - 80.30 | 0.6492 times | Thu 14 May 2026 | 80.19 (1.52%) | 79.17 | 78.30 - 80.37 | 1.5185 times | Wed 13 May 2026 | 78.99 (-0.63%) | 79.15 | 78.79 - 79.61 | 1.3876 times | Tue 12 May 2026 | 79.49 (-0.7%) | 79.77 | 78.62 - 80.16 | 0.5803 times | Mon 11 May 2026 | 80.05 (-0.9%) | 80.61 | 79.97 - 80.86 | 0.4297 times | Fri 08 May 2026 | 80.78 (0.01%) | 80.95 | 80.43 - 81.04 | 0.6132 times | Thu 07 May 2026 | 80.77 (-1.03%) | 81.88 | 80.70 - 82.37 | 0.8556 times | Wed 06 May 2026 | 81.61 (3.58%) | 80.41 | 80.41 - 82.06 | 2.4613 times | Tue 05 May 2026 | 78.79 (1.47%) | 77.73 | 77.73 - 79.06 | 0.3743 times | Mon 04 May 2026 | 77.65 (-3.9%) | 79.67 | 77.51 - 79.75 | 1.1303 times | Fri 01 May 2026 | 80.80 (-0.58%) | 81.52 | 80.72 - 81.74 | 0.8879 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.93 and 80.49
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 82.32 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.644 times | Fri 08 May 2026 | 80.78 (-0.02%) | 79.67 | 77.51 - 82.37 | 0.7666 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 0.7423 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.311 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.5789 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.7233 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.2777 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6192 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4404 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.8965 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.3463 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.38 and 81.24
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.11 (-1.43%) | 81.52 | 77.51 - 82.37 | 0.5325 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.102 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2992 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1222 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7733 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8562 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8454 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.896 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7612 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8121 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9904 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.08 and 87.28
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 78.463333333333 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 89.66 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.11 (7.54%) | 74.85 | 72.04 - 83.24 | 1.0496 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6977 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6207 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.546 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8641 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7486 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8022 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7528 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8503 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.068 times | Fri 30 December 2016 | 162.84 (0%) | 135.83 | 125.94 - 171.16 | 1.0512 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.07 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 80.04 |
| 20 day DMA | 80.53 |
| 35 day DMA | 78.93 |
| 50 day DMA | 77.71 |
| 100 day DMA | 78.13 |
| 150 day DMA | 76.19 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.87 | 79.71 |
| 12 day EMA | 80.03 | 80.02 | 79.99 |
| 20 day EMA | 79.87 | 79.84 | 79.8 |
| 35 day EMA | 79.18 | 79.13 | 79.07 |
| 50 day EMA | 78.26 | 78.18 | 78.1 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.9 | 80.02 |
| 12 day SMA | 80.04 | 80.03 | 80.09 |
| 20 day SMA | 80.53 | 80.62 | 80.63 |
| 35 day SMA | 78.93 | 78.75 | 78.59 |
| 50 day SMA | 77.71 | 77.74 | 77.77 |
| 100 day SMA | 78.13 | 78.07 | 78.02 |
| 150 day SMA | 76.19 | 76.14 | 76.09 |
| 200 day SMA | 74.8 | 74.76 | 74.71 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
