Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.96 and 82.69
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.293333333333 |
| Intraday Target 4 | 83.08 |
| Intraday Target 5 | 84.02 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.13 (-0.36%) | 82.56 | 81.51 - 83.24 | 1.3033 times | Mon 20 April 2026 | 82.43 (0.68%) | 82.91 | 80.01 - 82.91 | 0.4554 times | Fri 17 April 2026 | 81.87 (1.9%) | 81.88 | 81.62 - 83.10 | 0.9835 times | Thu 16 April 2026 | 80.34 (1.7%) | 79.05 | 79.05 - 80.71 | 1.1349 times | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.9761 times | Tue 14 April 2026 | 78.93 (1.41%) | 77.99 | 77.85 - 78.97 | 0.7486 times | Mon 13 April 2026 | 77.83 (0.58%) | 76.71 | 76.60 - 77.85 | 1.1024 times | Fri 10 April 2026 | 77.38 (-0.69%) | 77.96 | 77.18 - 78.23 | 0.8068 times | Thu 09 April 2026 | 77.92 (0.18%) | 77.53 | 76.88 - 78.08 | 0.9456 times | Wed 08 April 2026 | 77.78 (3.09%) | 78.32 | 77.52 - 79.38 | 1.5433 times | Tue 07 April 2026 | 75.45 (-0.32%) | 75.19 | 74.82 - 75.88 | 1.3461 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 79.46 and 82.69
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.13 (0.32%) | 82.91 | 80.01 - 83.24 | 0.2286 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.6427 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.803 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.6389 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.6875 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4889 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.9953 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.4947 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.5052 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.5151 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.1481 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 77.85 and 87.53
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.13 (10.09%) | 75.11 | 73.56 - 83.24 | 1.5169 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3096 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1777 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7795 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.863 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8521 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.9032 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7673 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8323 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 0.9983 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.7034 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 77.09 and 88.29
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 79.136666666667 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 82.13 (10.26%) | 74.85 | 72.04 - 83.24 | 0.8639 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.7306 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6538 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5669 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9041 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7691 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.811 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7611 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8597 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0798 times | Fri 30 December 2016 | 162.84 (0%) | 127.76 | 125.94 - 171.16 | 1.1808 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 78.9 |
| 20 day DMA | 76.95 |
| 35 day DMA | 76.71 |
| 50 day DMA | 78.01 |
| 100 day DMA | 77.16 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 80.74 | 79.9 |
| 12 day EMA | 79.35 | 78.84 | 78.19 |
| 20 day EMA | 78.32 | 77.92 | 77.44 |
| 35 day EMA | 78.25 | 78.02 | 77.76 |
| 50 day EMA | 78.54 | 78.39 | 78.23 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 80.51 | 79.59 |
| 12 day SMA | 78.9 | 78.33 | 77.73 |
| 20 day SMA | 76.95 | 76.55 | 76.09 |
| 35 day SMA | 76.71 | 76.7 | 76.69 |
| 50 day SMA | 78.01 | 78.02 | 77.98 |
| 100 day SMA | 77.16 | 77.04 | 76.92 |
| 150 day SMA | 75.2 | 75.12 | 75.04 |
| 200 day SMA | 74 | 73.94 | 73.87 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
