AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 75.54
Daily Resistance: 76.48
5 Day DMA Moving Average is 74.54
20 Day DMA Moving Average is 72.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	75.74	75.79	76.22	75.28	0.57 times
Thu 04 Dec 2025	0.16%	75.42	75.39	75.63	74.71	1.6 times
Wed 03 Dec 2025	2.52%	73.91	75.27	75.39	73.91	1 times
Tue 02 Dec 2025	0.8%	72.86	73.42	73.70	72.27	0.62 times
Mon 01 Dec 2025	-0.19%	72.44	72.84	73.45	72.44	0.61 times
Fri 28 Nov 2025	0.7%	72.62	72.98	73.20	72.54	0.4 times
Wed 26 Nov 2025	1.41%	71.74	72.47	72.83	71.44	0.67 times
Tue 25 Nov 2025	1.81%	70.19	71.46	71.58	70.19	0.31 times
Mon 24 Nov 2025	0.23%	70.27	70.19	70.40	69.62	0.23 times
Fri 21 Nov 2025	2.77%	68.38	70.03	70.41	68.37	0.84 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 372870 M

Current day volume is 1.191 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
75.79	0.53%	0.07%	1.191 times
75.39	0.16%	-0.04%	3.319 times
75.27	2.52%	1.84%	2.074 times
73.42	0.8%	0.77%	1.292 times
72.84	-0.19%	0.55%	1.261 times
72.98	0.7%	0.5%	0.832 times
72.47	1.41%	1.02%	1.397 times
71.46	1.81%	1.81%	0.651 times
70.19	0.23%	-0.11%	0.468 times
70.03	2.77%	2.41%	1.747 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day