AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 79.59
Daily Resistance: 80.84
5 Day DMA Moving Average is 80.93
20 Day DMA Moving Average is 80.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-0.42%	81.20	80.44	81.23	79.98	0.55 times
Tue 24 Feb 2026	0.96%	79.84	80.78	81.01	79.84	0.46 times
Mon 23 Feb 2026	-2.9%	81.72	80.01	81.92	79.78	0.61 times
Fri 20 Feb 2026	1.68%	80.81	82.40	82.53	80.71	1.13 times
Thu 19 Feb 2026	-0.94%	81.53	81.04	81.70	80.83	0.6 times
Wed 18 Feb 2026	1.25%	80.31	81.81	81.90	80.28	0.97 times
Tue 17 Feb 2026	1.11%	80.26	80.80	81.09	80.10	0.54 times
Fri 13 Feb 2026	0%	79.37	79.91	80.34	78.89	0.93 times
Fri 13 Feb 2026	0.73%	79.37	79.91	80.34	78.89	0.93 times
Thu 12 Feb 2026	-2.6%	82.06	79.33	82.61	77.92	3.22 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 171513.8 M

Current day volume is 1.904 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
80.44	-0.42%	-0.94%	1.904 times
80.78	0.96%	1.18%	1.602 times
80.01	-2.9%	-2.09%	2.128 times
82.40	1.68%	1.97%	3.917 times
81.04	-0.94%	-0.6%	2.072 times
81.81	1.25%	1.87%	3.362 times
80.80	1.11%	0.67%	1.885 times
79.91	0%	0.68%	3.23 times
79.91	0.73%	0.68%	3.23 times
79.33	-2.6%	-3.33%	11.157 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day