AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 76.72
Daily Resistance: 78.58
5 Day DMA Moving Average is 75.9
20 Day DMA Moving Average is 74.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.09%	78.32	77.78	79.38	77.52	1.96 times
Tue 07 Apr 2026	-0.32%	75.19	75.45	75.88	74.82	1.71 times
Mon 06 Apr 2026	0.5%	74.56	75.69	75.80	74.56	1.95 times
Thu 02 Apr 2026	0.05%	73.74	75.31	75.89	73.56	20.74 times
Wed 01 Apr 2026	0.9%	75.11	75.27	76.10	74.94	10.02 times
Tue 31 Mar 2026	3.35%	72.93	74.60	74.77	72.59	4.15 times
Mon 30 Mar 2026	-0.41%	72.99	72.18	73.23	72.04	0.68 times
Fri 27 Mar 2026	-1.66%	73.71	72.48	73.71	72.25	0.5 times
Thu 26 Mar 2026	-1.37%	74.62	73.70	74.80	73.52	0.79 times
Wed 25 Mar 2026	0.89%	74.73	74.72	75.32	74.09	1.31 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 259840 M

Current day volume is 2.888 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
77.78	3.09%	-0.69%	2.888 times
75.45	-0.32%	0.35%	2.519 times
75.69	0.5%	1.52%	2.876 times
75.31	0.05%	2.13%	30.531 times
75.27	0.9%	0.21%	14.747 times
74.60	3.35%	2.29%	6.108 times
72.18	-0.41%	-1.11%	1.007 times
72.48	-1.66%	-1.67%	0.741 times
73.70	-1.37%	-1.23%	1.157 times
74.72	0.89%	-0.01%	1.932 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day