AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 78.73
Daily Resistance: 79.91
5 Day DMA Moving Average is 79.44
20 Day DMA Moving Average is 81.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.33%	79.03	79.07	79.57	78.39	1.97 times
Fri 25 Sep 2026	0.56%	79.12	79.33	79.61	78.82	1.55 times
Thu 24 Sep 2026	-1.09%	79.46	78.89	79.89	78.75	6.66 times
Wed 23 Sep 2026	-0.49%	79.82	79.76	80.40	79.44	1.87 times
Tue 22 Sep 2026	0.4%	80.59	80.15	80.78	79.80	1.77 times
Mon 21 Sep 2026	-0.55%	80.34	79.83	81.12	79.28	2.14 times
Fri 18 Sep 2026	-0.63%	80.80	80.27	80.80	79.93	1.97 times
Thu 17 Sep 2026	0.66%	80.78	80.78	81.53	80.42	0.83 times
Wed 16 Sep 2026	-1.89%	81.82	80.25	81.82	79.75	1.97 times
Tue 15 Sep 2026	-0.96%	82.28	81.80	82.31	81.35	2.95 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 531476.9 M

Current day volume is 1.501 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
79.07	-0.33%	0.05%	1.501 times
79.33	0.56%	0.27%	1.187 times
78.89	-1.09%	-0.72%	5.085 times
79.76	-0.49%	-0.08%	1.429 times
80.15	0.4%	-0.55%	1.352 times
79.83	-0.55%	-0.63%	1.636 times
80.27	-0.63%	-0.66%	1.5 times
80.78	0.66%	0%	0.632 times
80.25	-1.89%	-1.92%	1.502 times
81.80	-0.96%	-0.58%	2.253 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day