AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 74.89
Daily Resistance: 76.02
5 Day DMA Moving Average is 74.29
20 Day DMA Moving Average is 78.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.34%	74.98	75.09	75.82	74.69	0.61 times
Mon 16 Mar 2026	1.15%	73.99	74.10	74.62	73.68	0.72 times
Fri 13 Mar 2026	0.07%	73.61	73.26	74.03	72.83	0.63 times
Thu 12 Mar 2026	-3.39%	74.81	73.21	75.01	73.10	3.8 times
Wed 11 Mar 2026	-0.08%	76.31	75.78	76.31	75.07	0.53 times
Tue 10 Mar 2026	-1.15%	76.68	75.84	77.41	75.73	1.37 times
Mon 09 Mar 2026	0.35%	74.50	76.72	76.86	73.62	1.14 times
Fri 06 Mar 2026	-3.18%	77.72	76.45	77.72	75.96	5.3 times
Thu 05 Mar 2026	-3.24%	80.76	78.96	81.25	78.64	1.37 times
Wed 04 Mar 2026	-0.01%	82.12	81.60	82.50	81.30	0.63 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 807470 M

Current day volume is 0.376 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
75.09	1.34%	0.15%	0.376 times
74.10	1.15%	0.15%	0.443 times
73.26	0.07%	-0.48%	0.386 times
73.21	-3.39%	-2.14%	2.344 times
75.78	-0.08%	-0.69%	0.33 times
75.84	-1.15%	-1.1%	0.848 times
76.72	0.35%	2.98%	0.704 times
76.45	-3.18%	-1.63%	3.273 times
78.96	-3.24%	-2.23%	0.848 times
81.60	-0.01%	-0.63%	0.392 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day