AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Stock IYT - Share DJ Transportation Average Ishares trades in AMEX

Daily Support: 79.04
Daily Resistance: 80.55
5 Day DMA Moving Average is 81.08
20 Day DMA Moving Average is 79.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.11%	80.56	79.99	81.10	79.59	1.93 times
Tue 28 Apr 2026	-0.85%	81.74	80.89	81.74	80.74	2.07 times
Mon 27 Apr 2026	0.31%	81.38	81.58	82.32	81.27	1.16 times
Fri 24 Apr 2026	-0.33%	81.63	81.33	81.91	80.96	3.44 times
Thu 23 Apr 2026	1.76%	81.12	81.60	82.19	80.68	6.68 times
Wed 22 Apr 2026	-2.36%	82.39	80.19	82.99	80.07	2.14 times
Tue 21 Apr 2026	-0.36%	82.56	82.13	83.24	81.51	1.69 times
Mon 20 Apr 2026	0.68%	82.91	82.43	82.91	80.01	0.59 times
Fri 17 Apr 2026	1.9%	81.88	81.87	83.10	81.62	1.28 times
Thu 16 Apr 2026	1.7%	79.05	80.34	80.71	79.05	1.47 times

Volume is calculated using 10 day average volume

AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Transportation Average Ishares IYT PriceVolume indicator, DJ Transportation Average Ishares IYT indicators PriceVolume technical analysis, DJ Transportation Average Ishares IYT indicators PriceVolume free charts, DJ Transportation Average Ishares IYT indicators PriceVolume historical values AMEX

DJ Transportation Average Ishares IYT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Transportation Average Ishares IYT is: 530640 M

Current day volume is 1.359 times compared to averaged volume DJ Transportation Average Ishares has

Historical price to volume measure of DJ Transportation Average Ishares is:

Price	Percent Change	Percent change within day	Volume change
79.99	-1.11%	-0.71%	1.359 times
80.89	-0.85%	-1.04%	1.461 times
81.58	0.31%	0.25%	0.816 times
81.33	-0.33%	-0.37%	2.43 times
81.60	1.76%	0.59%	4.712 times
80.19	-2.36%	-2.67%	1.508 times
82.13	-0.36%	-0.52%	1.194 times
82.43	0.68%	-0.58%	0.417 times
81.87	1.9%	-0.01%	0.901 times
80.34	1.7%	1.63%	1.04 times

Price to volume Charts of DJ Transportation Average Ishares IYT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day