IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 74.03 and 78.47
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 73.15 |
| Intraday Target 3 | 74.906666666667 |
| Intraday Target 4 | 77.59 |
| Intraday Target 5 | 79.35 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (-1.4%) | 73.80 | 72.22 - 76.66 | 0.6444 times | Wed 01 April 2026 | 76.92 (4.98%) | 74.99 | 74.99 - 78.62 | 1.2686 times | Tue 31 March 2026 | 73.27 (9.83%) | 69.25 | 68.78 - 73.29 | 1.164 times | Mon 30 March 2026 | 66.71 (-5.47%) | 71.89 | 66.37 - 71.89 | 0.4322 times | Fri 27 March 2026 | 70.57 (-3.29%) | 72.00 | 70.41 - 72.66 | 0.369 times | Thu 26 March 2026 | 72.97 (-7.06%) | 78.35 | 72.97 - 78.35 | 0.7456 times | Wed 25 March 2026 | 78.51 (2.13%) | 79.70 | 77.50 - 79.70 | 0.8048 times | Tue 24 March 2026 | 76.87 (1.6%) | 73.83 | 73.29 - 77.53 | 1.3494 times | Mon 23 March 2026 | 75.66 (3.47%) | 77.09 | 75.66 - 79.94 | 2.5675 times | Fri 20 March 2026 | 73.12 (-4.82%) | 77.61 | 72.01 - 77.61 | 0.6544 times | Thu 19 March 2026 | 76.82 (-4.35%) | 77.11 | 74.37 - 77.84 | 1.0545 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 71.11 and 83.36
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.4893 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8137 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4826 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8717 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7404 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1325 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1306 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2189 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.515 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.6053 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4095 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 74.03 and 80.43
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (3.51%) | 74.99 | 72.22 - 78.62 | 0.0977 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.5126 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 2.0514 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1392 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2186 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4621 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7713 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8153 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7872 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1446 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7817 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 71.11 and 105.68
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 81.05 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 115.62 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.84 (12.32%) | 68.21 | 66.37 - 100.94 | 0.1994 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5377 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7693 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.798 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9065 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4988 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6332 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1935 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4121 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0514 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.26
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 74.8 |
| 20 day DMA | 78.3 |
| 35 day DMA | 85.75 |
| 50 day DMA | 85.47 |
| 100 day DMA | 78.84 |
| 150 day DMA | 77.01 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.46 | 73.77 | 72.2 |
| 12 day EMA | 75.81 | 75.81 | 75.61 |
| 20 day EMA | 78.36 | 78.63 | 78.81 |
| 35 day EMA | 80.68 | 80.97 | 81.21 |
| 50 day EMA | 83.85 | 84.18 | 84.48 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.09 | 72.41 |
| 12 day SMA | 74.8 | 75.1 | 75.15 |
| 20 day SMA | 78.3 | 79.29 | 80.18 |
| 35 day SMA | 85.75 | 86.28 | 86.74 |
| 50 day SMA | 85.47 | 85.59 | 85.62 |
| 100 day SMA | 78.84 | 78.81 | 78.77 |
| 150 day SMA | 77.01 | 77 | 76.99 |
| 200 day SMA | 75.41 | 75.35 | 75.28 |


