ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 74.03 and 78.47

Intraday Target 170.47
Intraday Target 273.15
Intraday Target 374.906666666667
Intraday Target 477.59
Intraday Target 579.35

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Thu 02 April 2026 75.84 (-1.4%) 73.80 72.22 - 76.66 0.6444 times
Wed 01 April 2026 76.92 (4.98%) 74.99 74.99 - 78.62 1.2686 times
Tue 31 March 2026 73.27 (9.83%) 69.25 68.78 - 73.29 1.164 times
Mon 30 March 2026 66.71 (-5.47%) 71.89 66.37 - 71.89 0.4322 times
Fri 27 March 2026 70.57 (-3.29%) 72.00 70.41 - 72.66 0.369 times
Thu 26 March 2026 72.97 (-7.06%) 78.35 72.97 - 78.35 0.7456 times
Wed 25 March 2026 78.51 (2.13%) 79.70 77.50 - 79.70 0.8048 times
Tue 24 March 2026 76.87 (1.6%) 73.83 73.29 - 77.53 1.3494 times
Mon 23 March 2026 75.66 (3.47%) 77.09 75.66 - 79.94 2.5675 times
Fri 20 March 2026 73.12 (-4.82%) 77.61 72.01 - 77.61 0.6544 times
Thu 19 March 2026 76.82 (-4.35%) 77.11 74.37 - 77.84 1.0545 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 71.11 and 83.36

Weekly Target 161.36
Weekly Target 268.6
Weekly Target 373.61
Weekly Target 480.85
Weekly Target 585.86

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Thu 02 April 2026 75.84 (7.47%) 71.89 66.37 - 78.62 0.4893 times
Fri 27 March 2026 70.57 (-3.49%) 77.09 70.41 - 79.94 0.8137 times
Fri 20 March 2026 73.12 (-5.65%) 79.53 72.01 - 81.18 0.4826 times
Fri 13 March 2026 77.50 (-9.64%) 82.99 76.92 - 89.45 0.8717 times
Fri 06 March 2026 85.77 (-12.37%) 95.80 83.70 - 100.94 1.7404 times
Fri 27 February 2026 97.88 (-0.47%) 97.21 93.33 - 98.90 1.1325 times
Fri 20 February 2026 98.34 (5.45%) 92.66 92.35 - 99.01 1.1306 times
Fri 13 February 2026 93.26 (0%) 91.50 91.49 - 95.00 0.2189 times
Fri 13 February 2026 93.26 (1.5%) 91.61 90.93 - 99.17 1.515 times
Fri 06 February 2026 91.88 (14.94%) 80.15 80.15 - 92.20 1.6053 times
Fri 30 January 2026 79.94 (1.31%) 78.78 77.95 - 81.82 0.4095 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 74.03 and 80.43

Monthly Target 169.16
Monthly Target 272.5
Monthly Target 375.56
Monthly Target 478.9
Monthly Target 581.96

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 02 April 2026 75.84 (3.51%) 74.99 72.22 - 78.62 0.0977 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.5126 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 2.0514 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 1.1392 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.2186 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.4621 times
Fri 31 October 2025 75.99 (0.36%) 74.68 69.07 - 78.38 0.7713 times
Tue 30 September 2025 75.72 (4.46%) 70.37 68.41 - 75.79 0.8153 times
Fri 29 August 2025 72.49 (-1.28%) 70.69 68.29 - 75.92 0.7872 times
Thu 31 July 2025 73.43 (7.87%) 67.50 67.38 - 78.10 1.1446 times
Mon 30 June 2025 68.07 (9.93%) 61.47 59.49 - 68.07 0.7817 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 71.11 and 105.68

Yearly Target 146.48
Yearly Target 261.16
Yearly Target 381.05
Yearly Target 495.73
Yearly Target 5115.62

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Thu 02 April 2026 75.84 (12.32%) 68.21 66.37 - 100.94 0.1994 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5377 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7693 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.798 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.9065 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4988 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.6332 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1935 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4121 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0514 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.26

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialsBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 72.66
12 day DMA 74.8
20 day DMA 78.3
35 day DMA 85.75
50 day DMA 85.47
100 day DMA 78.84
150 day DMA 77.01
200 day DMA 75.41

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4673.7772.2
12 day EMA75.8175.8175.61
20 day EMA78.3678.6378.81
35 day EMA80.6880.9781.21
50 day EMA83.8584.1884.48

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6672.0972.41
12 day SMA74.875.175.15
20 day SMA78.379.2980.18
35 day SMA85.7586.2886.74
50 day SMA85.4785.5985.62
100 day SMA78.8478.8178.77
150 day SMA77.017776.99
200 day SMA75.4175.3575.28

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top