IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 67.97 and 70.6
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 68.49 |
| Intraday Target 3 | 70.08 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 72.71 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.53 (-1.92%) | 71.63 | 69.04 - 71.67 | 1.4835 times | Thu 11 December 2025 | 70.89 (3.05%) | 68.50 | 68.50 - 70.99 | 1.4325 times | Wed 10 December 2025 | 68.79 (-4.38%) | 65.91 | 65.66 - 69.58 | 5.4834 times | Tue 09 December 2025 | 71.94 (-2.12%) | 73.49 | 71.93 - 73.67 | 0.1581 times | Mon 08 December 2025 | 73.50 (-0.53%) | 74.12 | 73.50 - 74.12 | 0.1333 times | Fri 05 December 2025 | 73.89 (-0.79%) | 74.12 | 73.32 - 74.79 | 0.169 times | Thu 04 December 2025 | 74.48 (1.42%) | 73.75 | 73.75 - 75.09 | 0.3296 times | Wed 03 December 2025 | 73.44 (2.44%) | 72.00 | 71.42 - 73.44 | 0.2508 times | Tue 02 December 2025 | 71.69 (2.93%) | 70.97 | 70.51 - 71.97 | 0.1997 times | Mon 01 December 2025 | 69.65 (-4.51%) | 71.57 | 69.56 - 71.66 | 0.36 times | Fri 28 November 2025 | 72.94 (1.57%) | 72.14 | 71.77 - 73.00 | 0.1445 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 63.37 and 71.83
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 69.77 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.5105 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.5288 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.398 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.6478 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.6259 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.665 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 0.7977 times | Fri 24 October 2025 | 75.76 (6.05%) | 72.27 | 72.27 - 77.37 | 0.7105 times | Fri 17 October 2025 | 71.44 (3.43%) | 70.72 | 69.23 - 75.50 | 0.9246 times | Fri 10 October 2025 | 69.07 (-8.94%) | 76.70 | 69.07 - 77.93 | 1.1913 times | Fri 03 October 2025 | 75.85 (3.3%) | 75.32 | 73.38 - 77.16 | 0.523 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 62.88 and 72.31
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.53 (-4.68%) | 71.57 | 65.66 - 75.09 | 0.9025 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5221 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8714 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9211 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8893 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2931 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8832 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3458 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3518 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.0196 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 1.21 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 50.8 and 97.12
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 59.99 |
| Yearly Target 4 | 87.92 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.53 (26.46%) | 55.92 | 32.06 - 78.38 | 0.4787 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7078 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7342 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8339 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.2187 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.4224 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.178 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.3791 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0473 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.88 |
| 20 day DMA | 70.53 |
| 35 day DMA | 72.18 |
| 50 day DMA | 72.68 |
| 100 day DMA | 72.72 |
| 150 day DMA | 70.1 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.27 | 71.46 |
| 12 day EMA | 71.21 | 71.51 | 71.62 |
| 20 day EMA | 71.41 | 71.61 | 71.69 |
| 35 day EMA | 71.89 | 72.03 | 72.1 |
| 50 day EMA | 72.6 | 72.73 | 72.8 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.8 | 72.52 |
| 12 day SMA | 71.88 | 71.97 | 71.76 |
| 20 day SMA | 70.53 | 70.6 | 70.79 |
| 35 day SMA | 72.18 | 72.27 | 72.42 |
| 50 day SMA | 72.68 | 72.79 | 72.89 |
| 100 day SMA | 72.72 | 72.75 | 72.76 |
| 150 day SMA | 70.1 | 69.99 | 69.86 |
| 200 day SMA | 64.79 | 64.73 | 64.67 |


