Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 74.75 and 78.7
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 78.02 |
| Intraday Target 5 | 79.37 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.67 (3.92%) | 73.70 | 72.82 - 76.77 | 1.439 times | Mon 05 January 2026 | 73.78 (3.57%) | 71.63 | 71.63 - 74.60 | 2.6947 times | Fri 02 January 2026 | 71.24 (5.51%) | 68.21 | 68.21 - 71.24 | 1.264 times | Wed 31 December 2025 | 67.52 (-2.68%) | 69.16 | 67.49 - 69.16 | 0.3007 times | Tue 30 December 2025 | 69.38 (-0.7%) | 69.49 | 69.38 - 69.75 | 0.1819 times | Mon 29 December 2025 | 69.87 (-0.47%) | 70.50 | 69.37 - 70.66 | 0.4072 times | Fri 26 December 2025 | 70.20 (-0.99%) | 70.83 | 69.79 - 70.83 | 0.4889 times | Wed 24 December 2025 | 70.90 (1.18%) | 70.12 | 70.07 - 71.00 | 1.1112 times | Tue 23 December 2025 | 70.07 (-0.2%) | 70.20 | 69.78 - 70.66 | 1.5422 times | Mon 22 December 2025 | 70.21 (3.14%) | 68.78 | 68.78 - 70.31 | 0.5701 times | Fri 19 December 2025 | 68.07 (2.65%) | 66.90 | 66.90 - 68.23 | 0.7987 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 74.15 and 79.29
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.67 (7.62%) | 71.63 | 71.63 - 76.77 | 1.0394 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.5415 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.9335 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 1.0009 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.5704 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.5378 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.4048 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.6589 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.6366 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.6763 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 0.8113 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 72.44 and 81
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.44 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.67 (13.55%) | 68.21 | 68.21 - 76.77 | 0.3057 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.4116 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5353 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8935 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9445 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9119 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.3259 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.9056 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.38 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3861 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.0455 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 72.44 and 81
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 79.56 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 76.67 (13.55%) | 68.21 | 68.21 - 76.77 | 0.0112 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5481 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7841 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8134 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9239 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.566 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6838 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1972 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.42 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0524 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.12
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.35 |
| 20 day DMA | 70.12 |
| 35 day DMA | 70.24 |
| 50 day DMA | 71.48 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.04 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 71.08 | 69.73 |
| 12 day EMA | 71.26 | 70.28 | 69.64 |
| 20 day EMA | 70.85 | 70.24 | 69.87 |
| 35 day EMA | 71.05 | 70.72 | 70.54 |
| 50 day EMA | 71.65 | 71.45 | 71.36 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 70.36 | 69.64 |
| 12 day SMA | 70.35 | 69.39 | 68.96 |
| 20 day SMA | 70.12 | 69.98 | 70.02 |
| 35 day SMA | 70.24 | 70.08 | 70.1 |
| 50 day SMA | 71.48 | 71.4 | 71.45 |
| 100 day SMA | 72.18 | 72.15 | 72.14 |
| 150 day SMA | 71.04 | 70.94 | 70.86 |
| 200 day SMA | 65.98 | 65.87 | 65.76 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
