Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 84.95 and 89.17
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 88.373333333333 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 92.59 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.34 (-3.38%) | 89.97 | 86.78 - 91.00 | 0.7904 times | Thu 23 April 2026 | 90.40 (5.73%) | 86.61 | 86.61 - 90.78 | 1.7406 times | Wed 22 April 2026 | 85.50 (-0.4%) | 89.57 | 84.84 - 90.00 | 0.5887 times | Tue 21 April 2026 | 85.84 (-4.3%) | 89.45 | 85.76 - 90.97 | 0.8511 times | Mon 20 April 2026 | 89.70 (0.66%) | 88.44 | 88.04 - 89.95 | 0.9196 times | Fri 17 April 2026 | 89.11 (5.06%) | 87.98 | 87.44 - 91.73 | 2.3485 times | Thu 16 April 2026 | 84.82 (-1.7%) | 86.20 | 84.26 - 87.16 | 0.4215 times | Wed 15 April 2026 | 86.29 (-3.52%) | 89.15 | 84.58 - 89.15 | 1.4134 times | Tue 14 April 2026 | 89.44 (1.12%) | 89.12 | 87.83 - 90.18 | 0.2512 times | Mon 13 April 2026 | 88.45 (2.23%) | 85.45 | 85.31 - 88.46 | 0.6751 times | Fri 10 April 2026 | 86.52 (-1.66%) | 88.59 | 86.42 - 88.59 | 0.3741 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 83.01 and 89.17
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 87.726666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.3781 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.4399 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.7062 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.4757 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.7911 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4692 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8475 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.692 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1011 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.0992 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2128 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 79.78 and 99.29
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.34 (19.2%) | 74.99 | 72.22 - 91.73 | 1.258 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3354 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.811 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0057 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0758 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.408 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6809 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7198 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6949 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0105 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.6901 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 76.86 and 111.43
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 84.883333333333 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.34 (29.35%) | 68.21 | 66.37 - 100.94 | 0.2532 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5348 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7651 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7937 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9015 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4796 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6187 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1924 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4098 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0511 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 87.62 |
| 20 day DMA | 82.65 |
| 35 day DMA | 81.59 |
| 50 day DMA | 85.82 |
| 100 day DMA | 81.14 |
| 150 day DMA | 78.45 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.89 | 86.64 |
| 12 day EMA | 86.28 | 86.09 | 85.31 |
| 20 day EMA | 84.99 | 84.74 | 84.14 |
| 35 day EMA | 85.68 | 85.58 | 85.3 |
| 50 day EMA | 86.47 | 86.43 | 86.27 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 88.11 | 86.99 |
| 12 day SMA | 87.62 | 87.42 | 86.26 |
| 20 day SMA | 82.65 | 81.93 | 81.34 |
| 35 day SMA | 81.59 | 81.83 | 81.95 |
| 50 day SMA | 85.82 | 85.96 | 86.02 |
| 100 day SMA | 81.14 | 80.99 | 80.81 |
| 150 day SMA | 78.45 | 78.34 | 78.21 |
| 200 day SMA | 76.94 | 76.86 | 76.75 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
