Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 71.07 and 72.81
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 71.36 |
| Intraday Target 3 | 72.513333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 74.25 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.94 (-2.12%) | 73.49 | 71.93 - 73.67 | 0.6999 times | Mon 08 December 2025 | 73.50 (-0.53%) | 74.12 | 73.50 - 74.12 | 0.5902 times | Fri 05 December 2025 | 73.89 (-0.79%) | 74.12 | 73.32 - 74.79 | 0.7479 times | Thu 04 December 2025 | 74.48 (1.42%) | 73.75 | 73.75 - 75.09 | 1.4591 times | Wed 03 December 2025 | 73.44 (2.44%) | 72.00 | 71.42 - 73.44 | 1.1101 times | Tue 02 December 2025 | 71.69 (2.93%) | 70.97 | 70.51 - 71.97 | 0.8839 times | Mon 01 December 2025 | 69.65 (-4.51%) | 71.57 | 69.56 - 71.66 | 1.5934 times | Fri 28 November 2025 | 72.94 (1.57%) | 72.14 | 71.77 - 73.00 | 0.6397 times | Wed 26 November 2025 | 71.81 (1.61%) | 70.91 | 70.91 - 72.46 | 1.4126 times | Tue 25 November 2025 | 70.67 (3.39%) | 68.40 | 68.40 - 70.75 | 0.863 times | Mon 24 November 2025 | 68.35 (1.41%) | 66.47 | 66.44 - 68.56 | 1.4456 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 70.84 and 73.03
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 72.663333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.94 (-2.64%) | 74.12 | 71.93 - 74.12 | 0.1782 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.8003 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.6023 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.9804 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.9473 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 1.0064 times | Fri 31 October 2025 | 75.99 (0.3%) | 77.00 | 74.80 - 78.38 | 1.2073 times | Fri 24 October 2025 | 75.76 (6.05%) | 72.27 | 72.27 - 77.37 | 1.0754 times | Fri 17 October 2025 | 71.44 (3.43%) | 70.72 | 69.23 - 75.50 | 1.3993 times | Fri 10 October 2025 | 69.07 (-8.94%) | 76.70 | 69.07 - 77.93 | 1.803 times | Fri 03 October 2025 | 75.85 (3.3%) | 75.32 | 73.38 - 77.16 | 0.7915 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 70.75 and 76.28
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.94 (-1.37%) | 71.57 | 69.56 - 75.09 | 0.1563 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5649 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.9429 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9967 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.9622 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.3992 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.9556 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.4562 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.4627 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.1033 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 1.3093 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 52 and 98.32
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 60.793333333333 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.94 (30.85%) | 55.92 | 32.06 - 78.38 | 0.4543 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7098 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7363 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8363 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.2279 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.4293 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1785 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.3802 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0474 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 71.65 |
| 20 day DMA | 71.07 |
| 35 day DMA | 72.57 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.8 |
| 150 day DMA | 69.75 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.21 | 73.06 |
| 12 day EMA | 72.14 | 72.18 | 71.94 |
| 20 day EMA | 71.99 | 71.99 | 71.83 |
| 35 day EMA | 72.24 | 72.26 | 72.19 |
| 50 day EMA | 73.05 | 73.1 | 73.08 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.4 | 72.63 |
| 12 day SMA | 71.65 | 71.07 | 70.67 |
| 20 day SMA | 71.07 | 71.19 | 71.16 |
| 35 day SMA | 72.57 | 72.56 | 72.49 |
| 50 day SMA | 72.99 | 73.02 | 72.98 |
| 100 day SMA | 72.8 | 72.82 | 72.8 |
| 150 day SMA | 69.75 | 69.62 | 69.46 |
| 200 day SMA | 64.6 | 64.53 | 64.47 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
