Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 86.98 and 95.22
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 93.79 |
| Intraday Target 4 | 96.65 |
| Intraday Target 5 | 102.03 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.27 (-3.35%) | 95.94 | 90.93 - 99.17 | 1.6915 times | Wed 11 February 2026 | 94.43 (1.5%) | 95.52 | 93.62 - 97.60 | 0.9395 times | Tue 10 February 2026 | 93.03 (0.17%) | 93.09 | 92.26 - 94.53 | 0.9251 times | Mon 09 February 2026 | 92.87 (1.08%) | 91.61 | 91.23 - 93.34 | 0.7054 times | Fri 06 February 2026 | 91.88 (8.81%) | 84.43 | 84.43 - 92.20 | 0.677 times | Thu 05 February 2026 | 84.44 (-2.23%) | 83.78 | 83.44 - 85.68 | 1.3691 times | Wed 04 February 2026 | 86.37 (0.65%) | 87.43 | 84.27 - 88.41 | 0.7973 times | Tue 03 February 2026 | 85.81 (2.45%) | 84.45 | 82.94 - 86.51 | 0.7582 times | Mon 02 February 2026 | 83.76 (4.78%) | 80.15 | 80.15 - 83.86 | 1.6617 times | Fri 30 January 2026 | 79.94 (-1.42%) | 79.95 | 78.35 - 80.75 | 0.4754 times | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.3706 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 86.98 and 95.22
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 93.79 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.27 (-0.66%) | 91.61 | 90.93 - 99.17 | 1.4349 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.7722 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.452 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.7556 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 0.9837 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.0567 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3175 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.5473 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.5868 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.0932 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.3153 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 85.71 and 104.73
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.27 (14.17%) | 80.15 | 80.15 - 99.17 | 1.1347 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.2151 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2998 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.493 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8227 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8697 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8396 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2209 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8338 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.2707 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.2763 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 79.74 and 110.7
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 86.216666666667 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 117.18 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.27 (35.17%) | 68.21 | 68.21 - 99.17 | 0.0925 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5436 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7777 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8068 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9164 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.537 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6619 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1956 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4166 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.052 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 86.98 |
| 20 day DMA | 84.45 |
| 35 day DMA | 79.66 |
| 50 day DMA | 76.89 |
| 100 day DMA | 74.94 |
| 150 day DMA | 74.12 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.6 | 90.19 |
| 12 day EMA | 88.13 | 87.56 | 86.31 |
| 20 day EMA | 85.25 | 84.62 | 83.59 |
| 35 day EMA | 81.4 | 80.82 | 80.02 |
| 50 day EMA | 77.95 | 77.41 | 76.72 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 91.33 | 89.72 |
| 12 day SMA | 86.98 | 86.07 | 84.82 |
| 20 day SMA | 84.45 | 83.86 | 83.1 |
| 35 day SMA | 79.66 | 79.06 | 78.3 |
| 50 day SMA | 76.89 | 76.45 | 76.02 |
| 100 day SMA | 74.94 | 74.76 | 74.52 |
| 150 day SMA | 74.12 | 73.99 | 73.82 |
| 200 day SMA | 70.8 | 70.58 | 70.32 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
