Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 104.05 and 104.65
| Intraday Target 1 | 103.89 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 104.49 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 105.09 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (0.65%) | 104.62 | 104.18 - 104.78 | 0.7809 times | Thu 13 August 2026 | 103.84 (0.17%) | 103.33 | 101.81 - 103.84 | 1.1053 times | Wed 12 August 2026 | 103.66 (0.54%) | 105.34 | 102.90 - 105.34 | 0.979 times | Tue 11 August 2026 | 103.10 (1.43%) | 103.55 | 103.10 - 105.05 | 1.2354 times | Mon 10 August 2026 | 101.65 (-0.75%) | 103.02 | 101.55 - 103.02 | 0.979 times | Fri 07 August 2026 | 102.42 (0.37%) | 102.49 | 101.70 - 103.49 | 0.4762 times | Thu 06 August 2026 | 102.04 (-2.43%) | 105.19 | 101.36 - 106.29 | 1.0722 times | Wed 05 August 2026 | 104.58 (-0.22%) | 104.97 | 104.58 - 106.88 | 0.8652 times | Tue 04 August 2026 | 104.81 (5.32%) | 101.75 | 100.19 - 105.15 | 1.5278 times | Mon 03 August 2026 | 99.52 (4.76%) | 95.24 | 95.24 - 99.52 | 0.979 times | Fri 31 July 2026 | 95.00 (3.18%) | 91.68 | 91.58 - 95.11 | 0.7797 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 103.03 and 106.82
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.7083 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.6861 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.5237 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.4949 times | Fri 17 July 2026 | 94.33 (-5.01%) | 98.54 | 92.02 - 99.57 | 1.0228 times | Fri 10 July 2026 | 99.30 (-3.02%) | 103.71 | 94.25 - 106.42 | 1.1552 times | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.8309 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.9643 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.3295 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.2843 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.8185 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 99.88 and 111.52
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 102.21 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (10.01%) | 95.24 | 95.24 - 106.88 | 0.2571 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6746 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0628 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9438 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4985 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3346 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7405 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0051 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0752 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4078 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6805 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 85.44 and 125.95
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 133.1 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.51 (54.78%) | 68.21 | 66.37 - 106.88 | 0.3976 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5227 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7529 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7637 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8764 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4249 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6106 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1918 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4086 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.051 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 101.43 |
| 20 day DMA | 99.09 |
| 35 day DMA | 98.97 |
| 50 day DMA | 97.16 |
| 100 day DMA | 90.87 |
| 150 day DMA | 89.26 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 103.04 | 102.64 |
| 12 day EMA | 101.82 | 101.33 | 100.87 |
| 20 day EMA | 100.38 | 99.95 | 99.54 |
| 35 day EMA | 98.48 | 98.12 | 97.78 |
| 50 day EMA | 97 | 96.69 | 96.4 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.93 | 102.57 |
| 12 day SMA | 101.43 | 100.18 | 99.79 |
| 20 day SMA | 99.09 | 98.58 | 98.18 |
| 35 day SMA | 98.97 | 98.93 | 98.73 |
| 50 day SMA | 97.16 | 96.83 | 96.52 |
| 100 day SMA | 90.87 | 90.58 | 90.28 |
| 150 day SMA | 89.26 | 89.04 | 88.86 |
| 200 day SMA | 84.8 | 84.65 | 84.5 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
