Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 88.51 and 92.68
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 89.263333333333 |
| Intraday Target 4 | 91.92 |
| Intraday Target 5 | 93.43 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.40 (5.73%) | 86.61 | 86.61 - 90.78 | 1.8162 times | Wed 22 April 2026 | 85.50 (-0.4%) | 89.57 | 84.84 - 90.00 | 0.6143 times | Tue 21 April 2026 | 85.84 (-4.3%) | 89.45 | 85.76 - 90.97 | 0.8881 times | Mon 20 April 2026 | 89.70 (0.66%) | 88.44 | 88.04 - 89.95 | 0.9596 times | Fri 17 April 2026 | 89.11 (5.06%) | 87.98 | 87.44 - 91.73 | 2.4505 times | Thu 16 April 2026 | 84.82 (-1.7%) | 86.20 | 84.26 - 87.16 | 0.4398 times | Wed 15 April 2026 | 86.29 (-3.52%) | 89.15 | 84.58 - 89.15 | 1.4748 times | Tue 14 April 2026 | 89.44 (1.12%) | 89.12 | 87.83 - 90.18 | 0.2621 times | Mon 13 April 2026 | 88.45 (2.23%) | 85.45 | 85.31 - 88.46 | 0.7044 times | Fri 10 April 2026 | 86.52 (-1.66%) | 88.59 | 86.42 - 88.59 | 0.3903 times | Thu 09 April 2026 | 87.98 (3.46%) | 84.21 | 84.21 - 89.19 | 0.3831 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 87.62 and 93.75
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 88.736666666667 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.40 (1.45%) | 88.44 | 84.84 - 90.97 | 1.1817 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.4727 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.7223 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.4865 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.8092 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.4799 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8668 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7305 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1262 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1243 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2176 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 81.31 and 100.82
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.40 (23.38%) | 74.99 | 72.22 - 91.73 | 1.1928 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3453 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.8246 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0132 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0838 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.411 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.686 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7252 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7001 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.018 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.6953 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 78.39 and 112.96
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 85.903333333333 |
| Yearly Target 4 | 105.44 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.40 (33.89%) | 68.21 | 66.37 - 100.94 | 0.2498 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.535 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7654 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7939 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9018 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4808 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6197 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1925 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.41 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0511 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 68, while middle bands are at 75 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.42 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.83 |
| 50 day DMA | 85.96 |
| 100 day DMA | 80.99 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 86.64 | 87.21 |
| 12 day EMA | 86.09 | 85.31 | 85.27 |
| 20 day EMA | 84.73 | 84.13 | 83.99 |
| 35 day EMA | 85.41 | 85.12 | 85.1 |
| 50 day EMA | 86.49 | 86.33 | 86.36 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 86.99 | 87.15 |
| 12 day SMA | 87.42 | 86.26 | 85.54 |
| 20 day SMA | 81.93 | 81.34 | 80.91 |
| 35 day SMA | 81.83 | 81.95 | 82.38 |
| 50 day SMA | 85.96 | 86.02 | 86.16 |
| 100 day SMA | 80.99 | 80.81 | 80.66 |
| 150 day SMA | 78.34 | 78.21 | 78.13 |
| 200 day SMA | 76.86 | 76.75 | 76.68 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
