IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 74.87 and 77.3
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.45 |
| Intraday Target 3 | 76.72 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 79.15 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-2.91%) | 77.04 | 75.56 - 77.99 | 0.6779 times | Fri 25 September 2026 | 78.91 (2.45%) | 78.00 | 77.55 - 79.50 | 1.0673 times | Thu 24 September 2026 | 77.02 (-2.1%) | 76.68 | 76.00 - 78.46 | 0.9103 times | Wed 23 September 2026 | 78.67 (-0.47%) | 78.35 | 78.08 - 79.64 | 1.3477 times | Tue 22 September 2026 | 79.04 (0.74%) | 79.74 | 77.35 - 79.74 | 1.388 times | Mon 21 September 2026 | 78.46 (1.2%) | 78.76 | 76.92 - 79.05 | 1.0444 times | Fri 18 September 2026 | 77.53 (1.19%) | 76.46 | 75.96 - 77.56 | 0.9361 times | Thu 17 September 2026 | 76.62 (0.5%) | 79.79 | 76.37 - 80.00 | 1.3642 times | Wed 16 September 2026 | 76.24 (-0.43%) | 78.01 | 74.91 - 78.36 | 0.9412 times | Tue 15 September 2026 | 76.57 (-1.86%) | 78.91 | 76.09 - 78.91 | 0.3228 times | Mon 14 September 2026 | 78.02 (-4.11%) | 77.56 | 76.01 - 78.15 | 0.8566 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 74.87 and 77.3
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-2.91%) | 77.04 | 75.56 - 77.99 | 0.1838 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.5613 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 1.1988 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 1.0022 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.3876 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.2933 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.7902 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.9538 times | Fri 07 August 2026 | 102.42 (7.81%) | 95.24 | 95.24 - 106.88 | 0.9239 times | Fri 31 July 2026 | 95.00 (-4.04%) | 101.25 | 89.19 - 102.03 | 0.7051 times | Fri 24 July 2026 | 99.00 (4.95%) | 97.10 | 91.70 - 100.91 | 0.6663 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 70.2 and 81.33
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (-11.09%) | 84.90 | 74.91 - 86.04 | 0.6407 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.559 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6359 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.002 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.8898 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4127 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.2581 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.6408 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9475 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0135 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.3844 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 71.49 and 112
| Yearly Target 1 | 42.78 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 83.286666666667 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 123.8 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.61 (13.46%) | 68.21 | 66.37 - 106.88 | 0.4429 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5202 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7494 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7601 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8723 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4087 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5982 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1909 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4066 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0507 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46
Munafa value: 11 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.75 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.92 |
| 20 day DMA | 80.06 |
| 35 day DMA | 87.54 |
| 50 day DMA | 90.58 |
| 100 day DMA | 91.48 |
| 150 day DMA | 89.21 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 78.27 | 77.95 |
| 12 day EMA | 78.89 | 79.31 | 79.38 |
| 20 day EMA | 81.12 | 81.6 | 81.88 |
| 35 day EMA | 85.02 | 85.52 | 85.91 |
| 50 day EMA | 89.73 | 90.27 | 90.73 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.42 | 78.14 |
| 12 day SMA | 77.92 | 78.13 | 78.27 |
| 20 day SMA | 80.06 | 80.68 | 81.31 |
| 35 day SMA | 87.54 | 88.28 | 88.94 |
| 50 day SMA | 90.58 | 90.93 | 91.27 |
| 100 day SMA | 91.48 | 91.58 | 91.64 |
| 150 day SMA | 89.21 | 89.36 | 89.47 |
| 200 day SMA | 86.68 | 86.67 | 86.64 |


