Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 78.63 and 80.34
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 78.953333333333 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 80.66 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.35 (0.08%) | 79.05 | 77.90 - 79.61 | 1.2587 times | Tue 13 January 2026 | 79.29 (1.59%) | 78.10 | 78.10 - 79.82 | 0.512 times | Mon 12 January 2026 | 78.05 (2.19%) | 76.00 | 75.93 - 78.16 | 1.4698 times | Fri 09 January 2026 | 76.38 (3.24%) | 74.50 | 74.50 - 76.55 | 0.4107 times | Thu 08 January 2026 | 73.98 (2.28%) | 72.63 | 72.63 - 75.36 | 0.4117 times | Wed 07 January 2026 | 72.33 (-5.66%) | 77.38 | 72.18 - 77.38 | 1.5267 times | Tue 06 January 2026 | 76.67 (3.92%) | 73.70 | 72.82 - 76.77 | 1.1138 times | Mon 05 January 2026 | 73.78 (3.57%) | 71.63 | 71.63 - 74.60 | 2.0857 times | Fri 02 January 2026 | 71.24 (5.51%) | 68.21 | 68.21 - 71.24 | 0.9783 times | Wed 31 December 2025 | 67.52 (-2.68%) | 69.16 | 67.49 - 69.16 | 0.2327 times | Tue 30 December 2025 | 69.38 (-0.7%) | 69.49 | 69.38 - 69.75 | 0.1408 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 77.64 and 81.53
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.366666666667 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.35 (3.89%) | 76.00 | 75.93 - 79.82 | 0.945 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.6181 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.4861 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.838 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.8985 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.2052 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.4828 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.3634 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.5915 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.5715 times | Fri 07 November 2025 | 72.96 (-3.99%) | 72.28 | 70.40 - 73.84 | 0.6071 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 73.78 and 85.39
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.35 (17.52%) | 68.21 | 68.21 - 79.82 | 0.6867 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.3561 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5143 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8584 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.9074 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.876 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2738 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.87 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3257 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3316 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 1.0044 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 73.78 and 85.39
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 75.793333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 79.35 (17.52%) | 68.21 | 68.21 - 79.82 | 0.0261 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5473 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7829 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8122 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9225 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5607 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6798 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1969 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4194 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0523 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 73.99 |
| 20 day DMA | 71.87 |
| 35 day DMA | 71.68 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.48 |
| 150 day DMA | 71.58 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 76.76 | 75.5 |
| 12 day EMA | 75.05 | 74.27 | 73.36 |
| 20 day EMA | 73.66 | 73.06 | 72.4 |
| 35 day EMA | 72.77 | 72.38 | 71.97 |
| 50 day EMA | 72.53 | 72.25 | 71.96 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 76.01 | 75.48 |
| 12 day SMA | 73.99 | 73.22 | 72.53 |
| 20 day SMA | 71.87 | 71.39 | 70.9 |
| 35 day SMA | 71.68 | 71.34 | 70.93 |
| 50 day SMA | 71.57 | 71.49 | 71.42 |
| 100 day SMA | 72.48 | 72.4 | 72.32 |
| 150 day SMA | 71.58 | 71.49 | 71.38 |
| 200 day SMA | 66.67 | 66.53 | 66.39 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
