ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 74.87 and 77.3

Intraday Target 174.29
Intraday Target 275.45
Intraday Target 376.72
Intraday Target 477.88
Intraday Target 579.15

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Mon 28 September 2026 76.61 (-2.91%) 77.04 75.56 - 77.99 0.6779 times
Fri 25 September 2026 78.91 (2.45%) 78.00 77.55 - 79.50 1.0673 times
Thu 24 September 2026 77.02 (-2.1%) 76.68 76.00 - 78.46 0.9103 times
Wed 23 September 2026 78.67 (-0.47%) 78.35 78.08 - 79.64 1.3477 times
Tue 22 September 2026 79.04 (0.74%) 79.74 77.35 - 79.74 1.388 times
Mon 21 September 2026 78.46 (1.2%) 78.76 76.92 - 79.05 1.0444 times
Fri 18 September 2026 77.53 (1.19%) 76.46 75.96 - 77.56 0.9361 times
Thu 17 September 2026 76.62 (0.5%) 79.79 76.37 - 80.00 1.3642 times
Wed 16 September 2026 76.24 (-0.43%) 78.01 74.91 - 78.36 0.9412 times
Tue 15 September 2026 76.57 (-1.86%) 78.91 76.09 - 78.91 0.3228 times
Mon 14 September 2026 78.02 (-4.11%) 77.56 76.01 - 78.15 0.8566 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 74.87 and 77.3

Weekly Target 174.29
Weekly Target 275.45
Weekly Target 376.72
Weekly Target 477.88
Weekly Target 579.15

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Mon 28 September 2026 76.61 (-2.91%) 77.04 75.56 - 77.99 0.1838 times
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.5613 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 1.1988 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 1.0022 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.3876 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.2933 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.7902 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.9538 times
Fri 07 August 2026 102.42 (7.81%) 95.24 95.24 - 106.88 0.9239 times
Fri 31 July 2026 95.00 (-4.04%) 101.25 89.19 - 102.03 0.7051 times
Fri 24 July 2026 99.00 (4.95%) 97.10 91.70 - 100.91 0.6663 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 70.2 and 81.33

Monthly Target 168.06
Monthly Target 272.33
Monthly Target 379.186666666667
Monthly Target 483.46
Monthly Target 590.32

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Mon 28 September 2026 76.61 (-11.09%) 84.90 74.91 - 86.04 0.6407 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.559 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6359 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.002 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.8898 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.4127 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.2581 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.6408 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9475 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0135 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.3844 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 71.49 and 112

Yearly Target 142.78
Yearly Target 259.69
Yearly Target 383.286666666667
Yearly Target 4100.2
Yearly Target 5123.8

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Mon 28 September 2026 76.61 (13.46%) 68.21 66.37 - 106.88 0.4429 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5202 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7494 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7601 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8723 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4087 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5982 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1909 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4066 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0507 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Industrials Bull DUSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46

Munafa value: 11 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 78.05
12 day DMA 77.92
20 day DMA 80.06
35 day DMA 87.54
50 day DMA 90.58
100 day DMA 91.48
150 day DMA 89.21
200 day DMA 86.68

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7278.2777.95
12 day EMA78.8979.3179.38
20 day EMA81.1281.681.88
35 day EMA85.0285.5285.91
50 day EMA89.7390.2790.73

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.4278.14
12 day SMA77.9278.1378.27
20 day SMA80.0680.6881.31
35 day SMA87.5488.2888.94
50 day SMA90.5890.9391.27
100 day SMA91.4891.5891.64
150 day SMA89.2189.3689.47
200 day SMA86.6886.6786.64

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top