ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 71.22 and 75.08

Intraday Target 170.38
Intraday Target 272.06
Intraday Target 374.24
Intraday Target 475.92
Intraday Target 578.1

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 30 October 2026 73.74 (-4.75%) 75.99 72.56 - 76.42 1.1743 times
Thu 29 October 2026 77.42 (2.94%) 74.24 74.24 - 77.52 1.0367 times
Wed 28 October 2026 75.21 (0.89%) 74.65 73.84 - 75.69 1.7096 times
Tue 27 October 2026 74.55 (1.71%) 74.00 74.00 - 74.61 0.2686 times
Mon 26 October 2026 73.30 (4.33%) 71.85 71.51 - 73.47 0.7061 times
Fri 23 October 2026 70.26 (-3.65%) 69.52 68.23 - 70.99 1.949 times
Thu 22 October 2026 72.92 (-2.95%) 72.04 70.80 - 72.92 0.8117 times
Wed 21 October 2026 75.14 (2.68%) 75.99 74.35 - 76.00 1.4147 times
Tue 20 October 2026 73.18 (-0.12%) 71.80 71.80 - 74.52 0.2732 times
Mon 19 October 2026 73.27 (-1.55%) 72.90 72.90 - 74.36 0.6561 times
Fri 16 October 2026 74.42 (-0.2%) 75.05 73.76 - 77.18 3.6928 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 72.63 and 78.64

Weekly Target 168.25
Weekly Target 270.99
Weekly Target 374.256666666667
Weekly Target 477
Weekly Target 580.27

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 30 October 2026 73.74 (4.95%) 71.85 71.51 - 77.52 0.6355 times
Fri 23 October 2026 70.26 (-5.59%) 72.90 68.23 - 76.00 0.6627 times
Fri 16 October 2026 74.42 (-2.96%) 76.81 70.67 - 77.70 1.6277 times
Fri 09 October 2026 76.69 (-1.58%) 77.58 73.82 - 81.00 1.329 times
Fri 02 October 2026 77.92 (-1.25%) 77.04 73.33 - 79.15 0.8437 times
Fri 25 September 2026 78.91 (1.78%) 78.76 76.00 - 79.74 1.1877 times
Fri 18 September 2026 77.53 (-4.71%) 77.56 74.91 - 80.00 0.9119 times
Fri 11 September 2026 81.36 (-5.03%) 85.62 78.30 - 86.03 0.7624 times
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.0555 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 0.9838 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.6011 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 64.6 and 77.37

Monthly Target 161.55
Monthly Target 267.65
Monthly Target 374.323333333333
Monthly Target 480.42
Monthly Target 587.09

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 30 October 2026 73.74 (-0.62%) 74.46 68.23 - 81.00 0.8188 times
Wed 30 September 2026 74.20 (-13.89%) 84.90 74.20 - 86.04 0.6893 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.5688 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6471 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.0195 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9053 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.4374 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.2802 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.6695 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9641 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0313 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 70.06 and 110.57

Yearly Target 141.82
Yearly Target 257.78
Yearly Target 382.33
Yearly Target 498.29
Yearly Target 5122.84

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 30 October 2026 73.74 (9.21%) 68.21 66.37 - 106.88 0.4824 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.518 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7463 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.7569 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8687 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.3946 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.5875 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1901 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4049 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0505 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.13

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 74.84
12 day DMA 74
20 day DMA 75.01
35 day DMA 75.98
50 day DMA 79.18
100 day DMA 88.54
150 day DMA 87.61
200 day DMA 87.17

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6975.1674.03
12 day EMA74.5974.7474.25
20 day EMA75.375.4675.25
35 day EMA77.8178.0578.09
50 day EMA80.4380.780.83

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8474.1573.25
12 day SMA7473.9973.88
20 day SMA75.0175.2275.16
35 day SMA75.9876.276.24
50 day SMA79.1879.5779.96
100 day SMA88.5488.788.8
150 day SMA87.6187.5987.56
200 day SMA87.1787.287.2

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top