ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialsBull

Strong intraday Stock price targets for IndustrialsBull are 84.93 and 86.79

Intraday Target 183.44
Intraday Target 284.55
Intraday Target 385.296666666667
Intraday Target 486.41
Intraday Target 587.16

Daily price and volume Industrials Bull

Date Closing Open Range Volume
Fri 04 September 2026 85.67 (0.79%) 84.18 84.18 - 86.04 0.798 times
Thu 03 September 2026 85.00 (3.27%) 84.18 81.55 - 85.00 0.9387 times
Wed 02 September 2026 82.31 (-0.13%) 82.42 80.90 - 82.93 0.6149 times
Tue 01 September 2026 82.42 (-4.35%) 84.90 81.66 - 85.85 1.4448 times
Mon 31 August 2026 86.17 (-3.18%) 87.25 85.69 - 87.25 1.3795 times
Fri 28 August 2026 89.00 (-2.8%) 91.30 88.39 - 91.30 0.7591 times
Thu 27 August 2026 91.56 (-2.7%) 94.07 90.67 - 94.07 0.8326 times
Wed 26 August 2026 94.10 (3.18%) 91.43 91.43 - 94.77 1.0938 times
Tue 25 August 2026 91.20 (-1.1%) 92.25 91.02 - 92.25 0.6367 times
Mon 24 August 2026 92.21 (-1.98%) 93.34 91.34 - 93.37 1.5019 times
Fri 21 August 2026 94.07 (0.57%) 95.20 93.81 - 95.20 0.5714 times

 Daily chart IndustrialsBull

Weekly price and charts IndustrialsBull

Strong weekly Stock price targets for IndustrialsBull DUSL are 80.11 and 86.46

Weekly Target 178.26
Weekly Target 281.96
Weekly Target 384.606666666667
Weekly Target 488.31
Weekly Target 590.96

Weekly price and volumes for Industrials Bull

Date Closing Open Range Volume
Fri 04 September 2026 85.67 (-3.74%) 87.25 80.90 - 87.25 1.2882 times
Fri 28 August 2026 89.00 (-5.39%) 93.34 88.39 - 94.77 1.2006 times
Fri 21 August 2026 94.07 (-9.99%) 104.96 93.14 - 105.61 0.7336 times
Fri 14 August 2026 104.51 (2.04%) 103.02 101.55 - 105.34 0.8854 times
Fri 07 August 2026 102.42 (7.81%) 95.24 95.24 - 106.88 0.8577 times
Fri 31 July 2026 95.00 (-4.04%) 101.25 89.19 - 102.03 0.6546 times
Fri 24 July 2026 99.00 (4.95%) 97.10 91.70 - 100.91 0.6186 times
Fri 17 July 2026 94.33 (-5.01%) 98.54 92.02 - 99.57 1.2785 times
Fri 10 July 2026 99.30 (-3.02%) 103.71 94.25 - 106.42 1.4441 times
Thu 02 July 2026 102.39 (4.12%) 99.01 99.01 - 105.12 1.0387 times
Fri 26 June 2026 98.34 (0.33%) 98.66 93.03 - 106.29 2.4554 times

 weekly chart IndustrialsBull

Monthly price and charts IndustrialsBull

Strong monthly Stock price targets for IndustrialsBull DUSL are 83.29 and 88.43

Monthly Target 179.06
Monthly Target 282.37
Monthly Target 384.203333333333
Monthly Target 487.51
Monthly Target 589.34

Monthly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 04 September 2026 85.67 (-0.58%) 84.90 80.90 - 86.04 0.1384 times
Mon 31 August 2026 86.17 (-9.29%) 95.24 85.69 - 106.88 0.589 times
Fri 31 July 2026 95.00 (-9.29%) 103.48 89.19 - 106.42 0.6701 times
Tue 30 June 2026 104.73 (20.64%) 84.05 80.82 - 106.29 1.0557 times
Fri 29 May 2026 86.81 (-3.54%) 91.28 80.12 - 94.44 0.9375 times
Thu 30 April 2026 90.00 (22.83%) 74.99 72.22 - 91.73 1.4885 times
Tue 31 March 2026 73.27 (-25.14%) 95.80 66.37 - 100.94 1.3257 times
Fri 27 February 2026 97.88 (22.44%) 80.15 80.15 - 99.17 1.7288 times
Fri 30 January 2026 79.94 (18.39%) 68.21 68.21 - 83.76 0.9984 times
Wed 31 December 2025 67.52 (-7.43%) 71.57 64.94 - 75.09 1.0679 times
Fri 28 November 2025 72.94 (-4.01%) 72.28 65.04 - 75.79 0.405 times

 monthly chart IndustrialsBull

Yearly price and charts IndustrialsBull

Strong yearly Stock price targets for IndustrialsBull DUSL are 76.02 and 116.53

Yearly Target 145.8
Yearly Target 265.73
Yearly Target 386.306666666667
Yearly Target 4106.24
Yearly Target 5126.82

Yearly price and volumes Industrials Bull

Date Closing Open Range Volume
Fri 04 September 2026 85.67 (26.88%) 68.21 66.37 - 106.88 0.4188 times
Wed 31 December 2025 67.52 (22.81%) 55.92 32.06 - 78.38 0.5215 times
Tue 31 December 2024 54.98 (27.33%) 42.26 38.52 - 75.75 0.7512 times
Fri 29 December 2023 43.18 (35.11%) 32.56 26.42 - 43.63 0.762 times
Fri 30 December 2022 31.96 (-31.68%) 47.06 19.97 - 49.45 0.8745 times
Fri 31 December 2021 46.78 (60.59%) 29.32 24.96 - 49.59 3.4173 times
Thu 31 December 2020 29.13 (-20.82%) 37.53 5.89 - 41.55 2.6048 times
Tue 31 December 2019 36.79 (88.57%) 18.59 18.28 - 38.24 0.1914 times
Mon 31 December 2018 19.51 (-46.61%) 37.01 16.33 - 44.53 0.4076 times
Wed 27 December 2017 36.54 (0%) 25.38 25.32 - 36.83 0.0508 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IndustrialsBull

Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 80, while middle bands are at 87 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.

IndustrialsBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialsBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialsBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.

IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrials Bull DUSL

DMA (daily moving average) of Industrials Bull DUSL

DMA period DMA value
5 day DMA 84.31
12 day DMA 88.94
20 day DMA 94.22
35 day DMA 95.7
50 day DMA 96.63
100 day DMA 92.72
150 day DMA 90.43
200 day DMA 86.08

EMA (exponential moving average) of Industrials Bull DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5485.4785.71
12 day EMA88.8689.4490.25
20 day EMA91.5492.1692.91
35 day EMA93.9394.4294.97
50 day EMA95.5595.9596.4

SMA (simple moving average) of Industrials Bull DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3184.9886.29
12 day SMA88.9489.8691.07
20 day SMA94.2295.0695.91
35 day SMA95.795.9596.25
50 day SMA96.6396.9897.21
100 day SMA92.7292.7692.8
150 day SMA90.4390.3990.35
200 day SMA86.0886.0185.94

Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top