Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 75.42 and 79.01
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 81.9 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-1.25%) | 80.05 | 76.92 - 80.51 | 0.4462 times | Thu 12 March 2026 | 78.48 (-7.81%) | 82.95 | 78.42 - 82.95 | 0.8983 times | Wed 11 March 2026 | 85.13 (-0.67%) | 84.05 | 84.00 - 85.68 | 0.2704 times | Tue 10 March 2026 | 85.70 (-1.69%) | 87.07 | 85.70 - 89.45 | 0.6462 times | Mon 09 March 2026 | 87.17 (1.63%) | 82.99 | 80.20 - 87.23 | 1.0761 times | Fri 06 March 2026 | 85.77 (-3.7%) | 85.58 | 83.70 - 86.78 | 1.543 times | Thu 05 March 2026 | 89.07 (-7.02%) | 93.88 | 86.21 - 94.08 | 1.2462 times | Wed 04 March 2026 | 95.79 (1.29%) | 95.98 | 93.67 - 96.25 | 0.6426 times | Tue 03 March 2026 | 94.57 (-6.11%) | 96.16 | 90.02 - 96.16 | 1.5906 times | Mon 02 March 2026 | 100.72 (2.9%) | 95.80 | 95.45 - 100.94 | 1.6403 times | Fri 27 February 2026 | 97.88 (0.96%) | 94.70 | 94.70 - 97.88 | 0.5255 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 70.95 and 83.48
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 81.29 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.8547 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.7063 times | Fri 27 February 2026 | 97.88 (-0.47%) | 97.21 | 93.33 - 98.90 | 1.1104 times | Fri 20 February 2026 | 98.34 (5.45%) | 92.66 | 92.35 - 99.01 | 1.1085 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2146 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.4853 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.574 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.4015 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.671 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 0.8737 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 0.9385 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 65.2 and 89.22
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 85.12 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-20.82%) | 95.80 | 76.92 - 100.94 | 0.9444 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 2.0255 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1248 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2032 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4563 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7616 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8051 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.7772 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1301 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7719 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.1762 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 72.86 and 105.59
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 82.216666666667 |
| Yearly Target 4 | 96.22 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (14.78%) | 68.21 | 68.21 - 100.94 | 0.1728 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5392 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7714 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8002 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9089 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5083 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6404 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.194 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4132 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0515 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 80, while middle bands are at 86 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialsBull in short term and the sell signal is strong.
IndustrialsBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 89.56 |
| 20 day DMA | 91.99 |
| 35 day DMA | 89.62 |
| 50 day DMA | 86.06 |
| 100 day DMA | 78.78 |
| 150 day DMA | 76.78 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 84.41 | 87.38 |
| 12 day EMA | 86.85 | 88.55 | 90.38 |
| 20 day EMA | 88.43 | 89.58 | 90.75 |
| 35 day EMA | 87.09 | 87.65 | 88.19 |
| 50 day EMA | 84.35 | 84.63 | 84.88 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 84.45 | 86.57 |
| 12 day SMA | 89.56 | 91.05 | 92.65 |
| 20 day SMA | 91.99 | 92.78 | 93.41 |
| 35 day SMA | 89.62 | 89.66 | 89.72 |
| 50 day SMA | 86.06 | 85.86 | 85.68 |
| 100 day SMA | 78.78 | 78.72 | 78.65 |
| 150 day SMA | 76.78 | 76.74 | 76.69 |
| 200 day SMA | 74.62 | 74.53 | 74.44 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
