Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 82.85 and 85.65
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 85.166666666667 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 87.97 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.30 (-5.55%) | 87.00 | 84.20 - 87.00 | 0.9712 times | Thu 14 May 2026 | 89.25 (1.08%) | 90.00 | 87.13 - 90.00 | 0.4784 times | Wed 13 May 2026 | 88.30 (-1.26%) | 88.26 | 87.24 - 88.78 | 0.3813 times | Tue 12 May 2026 | 89.43 (-1.31%) | 89.47 | 85.99 - 89.66 | 0.5325 times | Mon 11 May 2026 | 90.62 (3.16%) | 87.71 | 87.29 - 90.91 | 1.3835 times | Fri 08 May 2026 | 87.84 (-1.28%) | 89.74 | 87.66 - 89.74 | 0.5828 times | Thu 07 May 2026 | 88.98 (-4.81%) | 94.44 | 88.29 - 94.44 | 0.9967 times | Wed 06 May 2026 | 93.48 (7.57%) | 90.67 | 89.69 - 94.29 | 2.4999 times | Tue 05 May 2026 | 86.90 (2.78%) | 86.66 | 85.19 - 87.74 | 1.131 times | Mon 04 May 2026 | 84.55 (-3.8%) | 88.00 | 84.34 - 88.04 | 1.0428 times | Fri 01 May 2026 | 87.89 (-2.34%) | 91.28 | 87.89 - 91.63 | 1.3453 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 80.9 and 87.61
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 86.47 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.712 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.1883 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.0888 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.5819 times | Fri 17 April 2026 | 89.11 (2.99%) | 85.45 | 84.26 - 91.73 | 1.6528 times | Fri 10 April 2026 | 86.52 (14.08%) | 75.56 | 74.55 - 89.19 | 0.8107 times | Thu 02 April 2026 | 75.84 (7.47%) | 71.89 | 66.37 - 78.62 | 0.546 times | Fri 27 March 2026 | 70.57 (-3.49%) | 77.09 | 70.41 - 79.94 | 0.9081 times | Fri 20 March 2026 | 73.12 (-5.65%) | 79.53 | 72.01 - 81.18 | 0.5385 times | Fri 13 March 2026 | 77.50 (-9.64%) | 82.99 | 76.92 - 89.45 | 0.9728 times | Fri 06 March 2026 | 85.77 (-12.37%) | 95.80 | 83.70 - 100.94 | 1.9422 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 79.13 and 89.37
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 87.646666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.30 (-6.33%) | 91.28 | 84.20 - 94.44 | 0.6406 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5381 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3699 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7865 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0317 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.1036 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4185 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.6985 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7384 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.6741 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.0366 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 75.34 and 109.91
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 83.87 |
| Yearly Target 4 | 101.37 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.30 (24.85%) | 68.21 | 66.37 - 100.94 | 0.2927 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5284 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7611 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.772 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.886 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4623 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6391 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1939 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.413 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0515 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialsBull in short term but the sell signal is initial and weak.
IndustrialsBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.12 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 88.46 |
| 20 day DMA | 87.82 |
| 35 day DMA | 84.87 |
| 50 day DMA | 83.46 |
| 100 day DMA | 83.5 |
| 150 day DMA | 79.67 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 89.06 | 88.97 |
| 12 day EMA | 87.86 | 88.51 | 88.38 |
| 20 day EMA | 87.4 | 87.73 | 87.57 |
| 35 day EMA | 86.34 | 86.46 | 86.3 |
| 50 day EMA | 85.06 | 85.09 | 84.92 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 89.09 | 89.03 |
| 12 day SMA | 88.46 | 88.39 | 88.05 |
| 20 day SMA | 87.82 | 88.06 | 87.83 |
| 35 day SMA | 84.87 | 84.55 | 84.24 |
| 50 day SMA | 83.46 | 83.69 | 83.8 |
| 100 day SMA | 83.5 | 83.32 | 83.08 |
| 150 day SMA | 79.67 | 79.61 | 79.53 |
| 200 day SMA | 77.95 | 77.92 | 77.85 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
