Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 91.51 and 93.78
| Intraday Target 1 | 91 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.273333333333 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 95.54 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.03 (0.17%) | 93.09 | 92.26 - 94.53 | 1.1721 times | Mon 09 February 2026 | 92.87 (1.08%) | 91.61 | 91.23 - 93.34 | 0.8938 times | Fri 06 February 2026 | 91.88 (8.81%) | 84.43 | 84.43 - 92.20 | 0.8578 times | Thu 05 February 2026 | 84.44 (-2.23%) | 83.78 | 83.44 - 85.68 | 1.7347 times | Wed 04 February 2026 | 86.37 (0.65%) | 87.43 | 84.27 - 88.41 | 1.0102 times | Tue 03 February 2026 | 85.81 (2.45%) | 84.45 | 82.94 - 86.51 | 0.9607 times | Mon 02 February 2026 | 83.76 (4.78%) | 80.15 | 80.15 - 83.86 | 2.1054 times | Fri 30 January 2026 | 79.94 (-1.42%) | 79.95 | 78.35 - 80.75 | 0.6023 times | Thu 29 January 2026 | 81.09 (2.8%) | 78.70 | 78.70 - 81.82 | 0.4696 times | Wed 28 January 2026 | 78.88 (-1.83%) | 80.35 | 77.95 - 81.00 | 0.1934 times | Tue 27 January 2026 | 80.35 (1.17%) | 79.35 | 79.35 - 80.54 | 0.2697 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 92.13 and 95.43
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.03 (1.25%) | 91.61 | 91.23 - 94.53 | 0.6024 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 1.9445 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.496 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.829 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.0793 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.1595 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3484 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6005 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.6438 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 2.2967 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.3459 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 86.59 and 100.97
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 89.236666666667 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.03 (16.37%) | 80.15 | 80.15 - 94.53 | 0.8478 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.2544 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.3418 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5089 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8493 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8978 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8668 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2604 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8608 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.3118 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3176 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 80.62 and 106.94
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 85.256666666667 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.03 (37.78%) | 68.21 | 68.21 - 94.53 | 0.0803 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5443 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7787 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8078 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9175 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5413 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6652 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1959 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4171 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.052 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.1 |
| 35 day DMA | 78.3 |
| 50 day DMA | 76.02 |
| 100 day DMA | 74.52 |
| 150 day DMA | 73.82 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 88.77 | 86.72 |
| 12 day EMA | 86.31 | 85.09 | 83.68 |
| 20 day EMA | 83.57 | 82.57 | 81.49 |
| 35 day EMA | 80.06 | 79.3 | 78.5 |
| 50 day EMA | 76.81 | 76.15 | 75.47 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 88.27 | 86.45 |
| 12 day SMA | 84.82 | 83.64 | 82.64 |
| 20 day SMA | 83.1 | 82.35 | 81.53 |
| 35 day SMA | 78.3 | 77.54 | 76.75 |
| 50 day SMA | 76.02 | 75.6 | 75.16 |
| 100 day SMA | 74.52 | 74.31 | 74.11 |
| 150 day SMA | 73.82 | 73.67 | 73.52 |
| 200 day SMA | 70.32 | 70.05 | 69.8 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
