Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 95.86 and 98.52
| Intraday Target 1 | 93.78 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 96.436666666667 |
| Intraday Target 4 | 97.93 |
| Intraday Target 5 | 99.1 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.77 (2.11%) | 95.00 | 94.94 - 97.60 | 1.0051 times | Wed 18 February 2026 | 94.77 (-0.06%) | 95.67 | 93.79 - 96.20 | 0.8727 times | Tue 17 February 2026 | 94.83 (1.68%) | 92.66 | 92.35 - 96.16 | 1.0176 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.8014 times | Fri 13 February 2026 | 93.26 (2.18%) | 91.50 | 91.49 - 95.00 | 0.7879 times | Thu 12 February 2026 | 91.27 (-3.35%) | 95.94 | 90.93 - 99.17 | 1.8891 times | Wed 11 February 2026 | 94.43 (1.5%) | 95.52 | 93.62 - 97.60 | 1.0492 times | Tue 10 February 2026 | 93.03 (0.17%) | 93.09 | 92.26 - 94.53 | 1.0331 times | Mon 09 February 2026 | 92.87 (1.08%) | 91.61 | 91.23 - 93.34 | 0.7878 times | Fri 06 February 2026 | 91.88 (8.81%) | 84.43 | 84.43 - 92.20 | 0.7561 times | Thu 05 February 2026 | 84.44 (-2.23%) | 83.78 | 83.44 - 85.68 | 1.529 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 94.56 and 99.81
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 100.82 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.77 (3.76%) | 92.66 | 92.35 - 97.60 | 1.0066 times | Fri 13 February 2026 | 93.26 (0%) | 91.50 | 91.49 - 95.00 | 0.2786 times | Fri 13 February 2026 | 93.26 (1.5%) | 91.61 | 90.93 - 99.17 | 1.9285 times | Fri 06 February 2026 | 91.88 (14.94%) | 80.15 | 80.15 - 92.20 | 2.0436 times | Fri 30 January 2026 | 79.94 (1.31%) | 78.78 | 77.95 - 81.82 | 0.5213 times | Fri 23 January 2026 | 78.91 (-5.4%) | 80.00 | 77.81 - 83.07 | 0.8713 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.1344 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.2186 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.3661 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.6311 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.6766 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 88.46 and 107.48
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 92.03 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.77 (21.05%) | 80.15 | 80.15 - 99.17 | 1.5394 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.1596 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.2404 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4704 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.7852 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.83 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8013 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.1652 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.7958 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.2127 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.218 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 82.49 and 113.45
| Yearly Target 1 | 57.09 |
| Yearly Target 2 | 76.93 |
| Yearly Target 3 | 88.05 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.77 (43.32%) | 68.21 | 68.21 - 99.17 | 0.1111 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5426 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7763 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8052 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9146 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5303 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6569 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1952 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4158 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0519 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.89
Tomorrow's movement Prediction of Industrials Bull DUSL is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialsBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.49 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 92.27 |
| 20 day DMA | 87.77 |
| 35 day DMA | 83.16 |
| 50 day DMA | 79 |
| 100 day DMA | 76.01 |
| 150 day DMA | 74.88 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 93.76 | 93.26 |
| 12 day EMA | 91.95 | 91.07 | 90.4 |
| 20 day EMA | 88.98 | 88.16 | 87.47 |
| 35 day EMA | 84.42 | 83.69 | 83.04 |
| 50 day EMA | 80.11 | 79.43 | 78.8 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 93.48 | 93.41 |
| 12 day SMA | 92.27 | 91.35 | 90.43 |
| 20 day SMA | 87.77 | 86.97 | 86.34 |
| 35 day SMA | 83.16 | 82.38 | 81.66 |
| 50 day SMA | 79 | 78.54 | 78.12 |
| 100 day SMA | 76.01 | 75.76 | 75.54 |
| 150 day SMA | 74.88 | 74.71 | 74.55 |
| 200 day SMA | 71.97 | 71.73 | 71.5 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
