Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 73.09 and 74.55
| Intraday Target 1 | 72.05 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.51 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 74.97 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.27 (-1.55%) | 72.90 | 72.90 - 74.36 | 0.2961 times | Fri 16 October 2026 | 74.42 (-0.2%) | 75.05 | 73.76 - 77.18 | 1.6667 times | Thu 15 October 2026 | 74.57 (1.33%) | 71.35 | 70.67 - 74.82 | 1.1805 times | Wed 14 October 2026 | 73.59 (-3.29%) | 74.85 | 72.20 - 75.17 | 0.7118 times | Tue 13 October 2026 | 76.09 (-0.72%) | 76.37 | 73.01 - 76.37 | 1.2037 times | Mon 12 October 2026 | 76.64 (-0.07%) | 76.81 | 76.37 - 77.70 | 0.8961 times | Fri 09 October 2026 | 76.69 (1.13%) | 75.57 | 75.57 - 76.95 | 0.4572 times | Thu 08 October 2026 | 75.83 (1.32%) | 73.88 | 73.82 - 75.83 | 0.8507 times | Wed 07 October 2026 | 74.84 (-6.67%) | 78.34 | 74.19 - 78.34 | 1.3484 times | Tue 06 October 2026 | 80.19 (2.45%) | 78.78 | 78.78 - 81.00 | 1.3889 times | Mon 05 October 2026 | 78.27 (0.45%) | 77.58 | 75.77 - 78.93 | 0.5751 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 73.09 and 74.55
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.27 (-1.55%) | 72.90 | 72.90 - 74.36 | 0.0907 times | Fri 16 October 2026 | 74.42 (-2.96%) | 76.81 | 70.67 - 77.70 | 1.7338 times | Fri 09 October 2026 | 76.69 (-1.58%) | 77.58 | 73.82 - 81.00 | 1.4156 times | Fri 02 October 2026 | 77.92 (-1.25%) | 77.04 | 73.33 - 79.15 | 0.8987 times | Fri 25 September 2026 | 78.91 (1.78%) | 78.76 | 76.00 - 79.74 | 1.2651 times | Fri 18 September 2026 | 77.53 (-4.71%) | 77.56 | 74.91 - 80.00 | 0.9714 times | Fri 11 September 2026 | 81.36 (-5.03%) | 85.62 | 78.30 - 86.03 | 0.8121 times | Fri 04 September 2026 | 85.67 (-3.74%) | 87.25 | 80.90 - 87.25 | 1.1243 times | Fri 28 August 2026 | 89.00 (-5.39%) | 93.34 | 88.39 - 94.77 | 1.0479 times | Fri 21 August 2026 | 94.07 (-9.99%) | 104.96 | 93.14 - 105.61 | 0.6403 times | Fri 14 August 2026 | 104.51 (2.04%) | 103.02 | 101.55 - 105.34 | 0.7728 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 66.81 and 77.14
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 74.98 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.27 (-1.25%) | 74.46 | 70.67 - 81.00 | 0.6224 times | Wed 30 September 2026 | 74.20 (-13.89%) | 84.90 | 74.20 - 86.04 | 0.704 times | Mon 31 August 2026 | 86.17 (-9.29%) | 95.24 | 85.69 - 106.88 | 0.581 times | Fri 31 July 2026 | 95.00 (-9.29%) | 103.48 | 89.19 - 106.42 | 0.6609 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0413 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9247 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.4681 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3076 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7052 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 0.9847 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0534 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 69.82 and 110.33
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 82.173333333333 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.27 (8.52%) | 68.21 | 66.37 - 106.88 | 0.4727 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5186 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.747 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7577 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8695 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.3981 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.5901 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1903 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4054 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0506 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialsBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term but the buy signal is initial and weak.
IndustrialsBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and IndustrialsBull DUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 76.03 |
| 20 day DMA | 76.51 |
| 35 day DMA | 78.32 |
| 50 day DMA | 84.08 |
| 100 day DMA | 89.82 |
| 150 day DMA | 87.73 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.38 | 74.94 | 75.2 |
| 12 day EMA | 75.51 | 75.92 | 76.19 |
| 20 day EMA | 76.86 | 77.24 | 77.54 |
| 35 day EMA | 80.85 | 81.3 | 81.71 |
| 50 day EMA | 84.63 | 85.09 | 85.53 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.06 | 75.52 |
| 12 day SMA | 76.03 | 76.28 | 76.26 |
| 20 day SMA | 76.51 | 76.77 | 76.92 |
| 35 day SMA | 78.32 | 78.77 | 79.25 |
| 50 day SMA | 84.08 | 84.66 | 85.21 |
| 100 day SMA | 89.82 | 89.98 | 90.12 |
| 150 day SMA | 87.73 | 87.76 | 87.79 |
| 200 day SMA | 87.19 | 87.17 | 87.14 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
