Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 98.91 and 103.18
| Intraday Target 1 | 97.75 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 102.02 |
| Intraday Target 4 | 104.34 |
| Intraday Target 5 | 106.29 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (0.89%) | 103.20 | 99.70 - 103.97 | 0.7597 times | Wed 01 July 2026 | 101.49 (-3.09%) | 103.48 | 100.07 - 105.12 | 0.8259 times | Tue 30 June 2026 | 104.73 (3.81%) | 101.40 | 101.19 - 104.95 | 0.5658 times | Mon 29 June 2026 | 100.89 (2.59%) | 99.01 | 99.01 - 101.50 | 0.6972 times | Fri 26 June 2026 | 98.34 (-4.48%) | 106.29 | 97.88 - 106.29 | 1.4927 times | Thu 25 June 2026 | 102.95 (6.41%) | 100.38 | 100.38 - 106.16 | 1.8742 times | Wed 24 June 2026 | 96.75 (3.59%) | 94.74 | 94.07 - 98.66 | 1.4973 times | Tue 23 June 2026 | 93.40 (-6.26%) | 95.25 | 93.03 - 96.42 | 0.6556 times | Mon 22 June 2026 | 99.64 (1.65%) | 98.66 | 98.35 - 100.35 | 1.2141 times | Thu 18 June 2026 | 98.02 (2.63%) | 99.03 | 96.86 - 100.22 | 0.4175 times | Wed 17 June 2026 | 95.51 (-0.6%) | 96.34 | 94.94 - 99.70 | 1.0976 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 100.7 and 106.81
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 102.17333333333 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (4.12%) | 99.01 | 99.01 - 105.12 | 0.6566 times | Fri 26 June 2026 | 98.34 (0.33%) | 98.66 | 93.03 - 106.29 | 1.5521 times | Thu 18 June 2026 | 98.02 (8.41%) | 94.25 | 93.94 - 100.22 | 1.0506 times | Fri 12 June 2026 | 90.42 (2.71%) | 88.00 | 80.82 - 91.64 | 1.0148 times | Fri 05 June 2026 | 88.03 (1.41%) | 84.05 | 82.74 - 91.69 | 0.6468 times | Fri 29 May 2026 | 86.81 (2.29%) | 86.00 | 85.65 - 91.00 | 0.4554 times | Fri 22 May 2026 | 84.87 (0.68%) | 84.91 | 80.12 - 86.20 | 0.9148 times | Fri 15 May 2026 | 84.30 (-4.03%) | 87.71 | 84.20 - 90.91 | 0.8834 times | Fri 08 May 2026 | 87.84 (-0.06%) | 88.00 | 84.34 - 94.44 | 1.4744 times | Fri 01 May 2026 | 87.89 (0.63%) | 87.06 | 82.46 - 91.63 | 1.351 times | Fri 24 April 2026 | 87.34 (-1.99%) | 88.44 | 84.84 - 91.00 | 1.9628 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 98.34 and 103.76
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (-2.23%) | 103.48 | 99.70 - 105.12 | 0.0867 times | Tue 30 June 2026 | 104.73 (20.64%) | 84.05 | 80.82 - 106.29 | 1.0808 times | Fri 29 May 2026 | 86.81 (-3.54%) | 91.28 | 80.12 - 94.44 | 0.9598 times | Thu 30 April 2026 | 90.00 (22.83%) | 74.99 | 72.22 - 91.73 | 1.5238 times | Tue 31 March 2026 | 73.27 (-25.14%) | 95.80 | 66.37 - 100.94 | 1.3571 times | Fri 27 February 2026 | 97.88 (22.44%) | 80.15 | 80.15 - 99.17 | 1.7698 times | Fri 30 January 2026 | 79.94 (18.39%) | 68.21 | 68.21 - 83.76 | 1.0221 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.0933 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.4146 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.692 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.7315 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 84.38 and 124.3
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 77.08 |
| Yearly Target 3 | 91.683333333333 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.39 (51.64%) | 68.21 | 66.37 - 106.29 | 0.3595 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5247 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7559 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.7667 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.8799 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.4385 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6209 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1926 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.4102 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0512 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrials Bull DUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.32
Munafa value: 79 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 99.18 |
| 20 day DMA | 95.08 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.26 |
| 100 day DMA | 88.2 |
| 150 day DMA | 83.69 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.16 | 101 |
| 12 day EMA | 98.91 | 98.28 | 97.7 |
| 20 day EMA | 96.42 | 95.79 | 95.19 |
| 35 day EMA | 93.68 | 93.17 | 92.68 |
| 50 day EMA | 91.14 | 90.68 | 90.24 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.68 | 100.73 |
| 12 day SMA | 99.18 | 98.53 | 97.6 |
| 20 day SMA | 95.08 | 94.38 | 93.72 |
| 35 day SMA | 91.26 | 90.89 | 90.57 |
| 50 day SMA | 90.26 | 89.93 | 89.69 |
| 100 day SMA | 88.2 | 88.02 | 87.87 |
| 150 day SMA | 83.69 | 83.46 | 83.22 |
| 200 day SMA | 81.05 | 80.91 | 80.76 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
