Munafa Stock Market Course + Intraday & FNO calls 
IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DUSL
- DUSL Experts view
- Tomorrow's Movement DUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialsBull
Strong intraday Stock price targets for IndustrialsBull are 76.29 and 79.87
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 79.18 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 82.76 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-6.08%) | 80.00 | 77.81 - 81.39 | 1.3221 times | Fri 16 January 2026 | 83.41 (1.91%) | 83.00 | 82.50 - 83.76 | 0.8258 times | Thu 15 January 2026 | 81.85 (3.15%) | 80.39 | 80.31 - 81.98 | 1.1101 times | Wed 14 January 2026 | 79.35 (0.08%) | 79.05 | 77.90 - 79.61 | 1.266 times | Tue 13 January 2026 | 79.29 (1.59%) | 78.10 | 78.10 - 79.82 | 0.5149 times | Mon 12 January 2026 | 78.05 (2.19%) | 76.00 | 75.93 - 78.16 | 1.4783 times | Fri 09 January 2026 | 76.38 (3.24%) | 74.50 | 74.50 - 76.55 | 0.4131 times | Thu 08 January 2026 | 73.98 (2.28%) | 72.63 | 72.63 - 75.36 | 0.414 times | Wed 07 January 2026 | 72.33 (-5.66%) | 77.38 | 72.18 - 77.38 | 1.5355 times | Tue 06 January 2026 | 76.67 (3.92%) | 73.70 | 72.82 - 76.77 | 1.1203 times | Mon 05 January 2026 | 73.78 (3.57%) | 71.63 | 71.63 - 74.60 | 2.0978 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 76.29 and 79.87
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (-6.08%) | 80.00 | 77.81 - 81.39 | 0.3695 times | Fri 16 January 2026 | 83.41 (9.2%) | 76.00 | 75.93 - 83.76 | 1.4521 times | Fri 09 January 2026 | 76.38 (7.22%) | 71.63 | 71.63 - 77.38 | 1.5599 times | Fri 02 January 2026 | 71.24 (1.48%) | 70.50 | 67.49 - 71.24 | 0.4687 times | Fri 26 December 2025 | 70.20 (3.13%) | 68.78 | 68.78 - 71.00 | 0.8078 times | Fri 19 December 2025 | 68.07 (-2.1%) | 70.35 | 64.94 - 70.44 | 0.8662 times | Fri 12 December 2025 | 69.53 (-5.9%) | 74.12 | 65.66 - 74.12 | 3.0899 times | Fri 05 December 2025 | 73.89 (1.3%) | 71.57 | 69.56 - 75.09 | 0.4654 times | Fri 28 November 2025 | 72.94 (8.22%) | 66.47 | 66.44 - 73.00 | 0.3503 times | Fri 21 November 2025 | 67.40 (-5.32%) | 71.29 | 65.04 - 71.78 | 0.5702 times | Fri 14 November 2025 | 71.19 (-2.43%) | 74.08 | 69.11 - 75.79 | 0.5509 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 73.28 and 88.83
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (16.02%) | 68.21 | 68.21 - 83.76 | 0.894 times | Wed 31 December 2025 | 67.52 (-7.43%) | 71.57 | 64.94 - 75.09 | 1.3259 times | Fri 28 November 2025 | 72.94 (-4.01%) | 72.28 | 65.04 - 75.79 | 0.5029 times | Fri 31 October 2025 | 75.99 (0.36%) | 74.68 | 69.07 - 78.38 | 0.8393 times | Tue 30 September 2025 | 75.72 (4.46%) | 70.37 | 68.41 - 75.79 | 0.8872 times | Fri 29 August 2025 | 72.49 (-1.28%) | 70.69 | 68.29 - 75.92 | 0.8565 times | Thu 31 July 2025 | 73.43 (7.87%) | 67.50 | 67.38 - 78.10 | 1.2454 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.8506 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 1.2962 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.3019 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.982 times |
Yearly price and charts IndustrialsBull
Strong yearly Stock price targets for IndustrialsBull DUSL are 73.28 and 88.83
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 69.78 |
| Yearly Target 3 | 76.77 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.34 (16.02%) | 68.21 | 68.21 - 83.76 | 0.0347 times | Wed 31 December 2025 | 67.52 (22.81%) | 55.92 | 32.06 - 78.38 | 0.5468 times | Tue 31 December 2024 | 54.98 (27.33%) | 42.26 | 38.52 - 75.75 | 0.7823 times | Fri 29 December 2023 | 43.18 (35.11%) | 32.56 | 26.42 - 43.63 | 0.8115 times | Fri 30 December 2022 | 31.96 (-31.68%) | 47.06 | 19.97 - 49.45 | 0.9217 times | Fri 31 December 2021 | 46.78 (60.59%) | 29.32 | 24.96 - 49.59 | 3.5576 times | Thu 31 December 2020 | 29.13 (-20.82%) | 37.53 | 5.89 - 41.55 | 2.6775 times | Tue 31 December 2019 | 36.79 (88.57%) | 18.59 | 18.28 - 38.24 | 0.1968 times | Mon 31 December 2018 | 19.51 (-46.61%) | 37.01 | 16.33 - 44.53 | 0.419 times | Wed 27 December 2017 | 36.54 (0%) | 25.38 | 25.32 - 36.83 | 0.0523 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrials Bull DUSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialsBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.91 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 77.06 |
| 20 day DMA | 74.04 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.02 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.93 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.49 | 79.03 |
| 12 day EMA | 77.39 | 77.22 | 76.1 |
| 20 day EMA | 75.58 | 75.29 | 74.44 |
| 35 day EMA | 74.1 | 73.85 | 73.29 |
| 50 day EMA | 73.06 | 72.84 | 72.41 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.39 | 78.98 |
| 12 day SMA | 77.06 | 76.15 | 74.99 |
| 20 day SMA | 74.04 | 73.44 | 72.53 |
| 35 day SMA | 72.61 | 72.43 | 72.06 |
| 50 day SMA | 72.02 | 71.92 | 71.69 |
| 100 day SMA | 72.71 | 72.67 | 72.56 |
| 150 day SMA | 71.93 | 71.83 | 71.7 |
| 200 day SMA | 67.12 | 66.96 | 66.81 |
Videos related to: IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
