Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.1 and 64.97
| Intraday Target 1 | 63.37 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 64.24 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.53 (1.65%) | 63.66 | 63.66 - 64.53 | 1.3112 times | Mon 29 June 2026 | 63.48 (0.89%) | 63.08 | 63.06 - 63.48 | 0.5466 times | Fri 26 June 2026 | 62.92 (-1.05%) | 62.53 | 62.53 - 63.42 | 1.609 times | Thu 25 June 2026 | 63.59 (0.87%) | 63.57 | 63.41 - 63.63 | 0.1636 times | Wed 24 June 2026 | 63.04 (-0.43%) | 63.22 | 62.93 - 63.88 | 0.6358 times | Tue 23 June 2026 | 63.31 (-1.68%) | 63.31 | 63.04 - 63.95 | 0.4648 times | Mon 22 June 2026 | 64.39 (1%) | 64.20 | 63.99 - 64.41 | 4.2167 times | Thu 18 June 2026 | 63.75 (0.55%) | 63.65 | 63.65 - 63.85 | 0.2962 times | Wed 17 June 2026 | 63.40 (-1.06%) | 64.40 | 63.40 - 64.52 | 0.6123 times | Tue 16 June 2026 | 64.08 (-0.31%) | 64.28 | 63.85 - 64.40 | 0.144 times | Mon 15 June 2026 | 64.28 (1.21%) | 64.81 | 64.22 - 64.81 | 1.1766 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 63.8 and 65.27
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.04 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.53 (2.56%) | 63.08 | 63.06 - 64.53 | 0.4897 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 1.869 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.5876 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.1067 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 0.9709 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.458 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 1.008 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.7535 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 1.0145 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 1.7421 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 1.5849 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 62.43 and 66.91
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.7952 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.551 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.91 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9512 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0195 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1723 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7604 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9953 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9549 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.89 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8118 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 58.56 and 70.79
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 60.64 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 72.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 64.53 (23.05%) | 52.75 | 52.58 - 64.81 | 0.5377 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2934 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.089 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7135 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4088 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3368 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8114 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9674 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.876 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.966 times | Fri 30 December 2016 | 128.85 (0%) | 123.79 | 113.86 - 132.15 | 1.043 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.67
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.69 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62.02 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.55 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.37 | 63.31 |
| 12 day EMA | 63.52 | 63.34 | 63.32 |
| 20 day EMA | 63.25 | 63.12 | 63.08 |
| 35 day EMA | 62.63 | 62.52 | 62.46 |
| 50 day EMA | 61.95 | 61.84 | 61.77 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.27 | 63.45 |
| 12 day SMA | 63.69 | 63.58 | 63.39 |
| 20 day SMA | 63.37 | 63.31 | 63.29 |
| 35 day SMA | 62.76 | 62.69 | 62.63 |
| 50 day SMA | 62.02 | 61.93 | 61.84 |
| 100 day SMA | 59.35 | 59.26 | 59.18 |
| 150 day SMA | 57.55 | 57.46 | 57.37 |
| 200 day SMA | 55.96 | 55.89 | 55.83 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
