Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.59 and 55.98
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 55.86 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.93 (0.16%) | 55.98 | 55.63 - 56.02 | 1.2718 times | Tue 13 January 2026 | 55.84 (0.34%) | 55.89 | 55.83 - 56.00 | 0.3973 times | Mon 12 January 2026 | 55.65 (0.8%) | 55.38 | 55.28 - 55.65 | 1.3818 times | Fri 09 January 2026 | 55.21 (1.4%) | 54.77 | 54.77 - 55.33 | 1.2475 times | Thu 08 January 2026 | 54.45 (-0.95%) | 55.11 | 54.35 - 55.11 | 0.978 times | Wed 07 January 2026 | 54.97 (-0.4%) | 55.16 | 54.74 - 55.16 | 0.6478 times | Tue 06 January 2026 | 55.19 (1.79%) | 54.28 | 54.00 - 55.19 | 1.041 times | Mon 05 January 2026 | 54.22 (1.46%) | 53.69 | 53.69 - 54.35 | 1.2956 times | Fri 02 January 2026 | 53.44 (1.91%) | 52.75 | 52.58 - 53.47 | 1.3741 times | Wed 31 December 2025 | 52.44 (-1.06%) | 52.96 | 52.43 - 52.96 | 0.3651 times | Tue 30 December 2025 | 53.00 (-0.47%) | 53.17 | 53.00 - 53.18 | 1.5942 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 55.61 and 56.35
| Weekly Target 1 | 55 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 55.743333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.93 (1.3%) | 55.38 | 55.28 - 56.02 | 0.4223 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.7211 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5976 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.5119 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.1178 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.1093 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.8165 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8472 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.5735 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.2826 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4839 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.26 and 57.7
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.93 (6.66%) | 52.75 | 52.58 - 56.02 | 0.2463 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7319 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.958 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9191 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8566 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7909 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7396 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9279 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.6685 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.1613 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.8098 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 54.26 and 57.7
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 54.843333333333 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 55.93 (6.66%) | 52.75 | 52.58 - 56.02 | 0.0223 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3584 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.3235 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7521 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4356 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3525 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8416 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 1.0034 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.9086 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 1.0019 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0774 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 54.47 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.32 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.83 |
| 150 day DMA | 51.03 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.27 | 54.99 |
| 12 day EMA | 54.76 | 54.55 | 54.31 |
| 20 day EMA | 54.22 | 54.04 | 53.85 |
| 35 day EMA | 53.5 | 53.36 | 53.21 |
| 50 day EMA | 52.89 | 52.77 | 52.64 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.22 | 55.09 |
| 12 day SMA | 54.47 | 54.27 | 54.09 |
| 20 day SMA | 53.91 | 53.75 | 53.59 |
| 35 day SMA | 53.32 | 53.16 | 52.98 |
| 50 day SMA | 52.67 | 52.57 | 52.5 |
| 100 day SMA | 51.83 | 51.77 | 51.7 |
| 150 day SMA | 51.03 | 50.98 | 50.93 |
| 200 day SMA | 49.52 | 49.46 | 49.4 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
