ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 58.96 and 59.48

Intraday Target 158.55
Intraday Target 258.84
Intraday Target 359.07
Intraday Target 459.36
Intraday Target 559.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 59.13 (-0.97%) 59.06 58.78 - 59.30 3.445 times
Fri 25 September 2026 59.71 (0.08%) 59.85 59.44 - 59.85 0.2987 times
Thu 24 September 2026 59.66 (0.02%) 59.40 59.10 - 59.78 0.3752 times
Wed 23 September 2026 59.65 (-0.96%) 59.89 59.64 - 59.92 1.0316 times
Tue 22 September 2026 60.23 (1.18%) 59.95 59.80 - 60.37 1.2457 times
Mon 21 September 2026 59.53 (1%) 59.01 59.01 - 59.68 0.8984 times
Fri 18 September 2026 58.94 (-0.05%) 59.02 58.73 - 59.02 1.1191 times
Thu 17 September 2026 58.97 (1.01%) 59.67 58.90 - 59.67 0.8415 times
Wed 16 September 2026 58.38 (0.03%) 58.91 58.38 - 59.11 0.3284 times
Tue 15 September 2026 58.36 (-1%) 59.04 58.31 - 59.04 0.4164 times
Mon 14 September 2026 58.95 (-1.91%) 58.99 58.95 - 59.26 3.2364 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 58.96 and 59.48

Weekly Target 158.55
Weekly Target 258.84
Weekly Target 359.07
Weekly Target 459.36
Weekly Target 559.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 59.13 (-0.97%) 59.06 58.78 - 59.30 0.9407 times
Fri 25 September 2026 59.71 (1.31%) 59.01 59.01 - 60.37 1.0511 times
Fri 18 September 2026 58.94 (-1.93%) 58.99 58.31 - 59.67 1.6224 times
Fri 11 September 2026 60.10 (-1.12%) 61.02 59.54 - 61.17 0.5527 times
Fri 04 September 2026 60.78 (0.1%) 60.44 59.65 - 60.83 0.3096 times
Fri 28 August 2026 60.72 (-2.27%) 61.36 60.72 - 62.09 0.9938 times
Fri 21 August 2026 62.13 (-3.15%) 64.30 61.73 - 64.76 1.2201 times
Fri 14 August 2026 64.15 (1.65%) 63.15 62.92 - 64.20 1.4071 times
Fri 07 August 2026 63.11 (5.41%) 59.45 59.30 - 63.16 1.3227 times
Fri 31 July 2026 59.87 (-1.25%) 61.43 58.16 - 61.52 0.5798 times
Fri 24 July 2026 60.63 (1.29%) 60.59 59.75 - 61.56 0.2915 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 57.29 and 60.15

Monthly Target 156.68
Monthly Target 257.9
Monthly Target 359.536666666667
Monthly Target 460.76
Monthly Target 562.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 59.13 (-2.17%) 59.95 58.31 - 61.17 0.9149 times
Mon 31 August 2026 60.44 (0.95%) 59.45 59.30 - 64.76 1.0277 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5327 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.8357 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.5791 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 2.0074 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9997 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.0715 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.2321 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7992 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0461 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 55.86 and 68.09

Yearly Target 146.61
Yearly Target 252.87
Yearly Target 358.84
Yearly Target 465.1
Yearly Target 571.07

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 59.13 (12.76%) 52.75 52.58 - 64.81 0.7213 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.2683 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.029 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.6996 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4009 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3303 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.7956 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9486 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.859 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9472 times
Fri 30 December 2016 128.85 (0%) 126.54 116.86 - 132.15 0.5493 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.36

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.3
20 day DMA 59.69
35 day DMA 60.94
50 day DMA 60.86
100 day DMA 61.64
150 day DMA 60.23
200 day DMA 58.95

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.6359.59
12 day EMA59.5859.6659.65
20 day EMA59.8559.9359.95
35 day EMA60.1960.2560.28
50 day EMA60.7160.7760.81

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.7659.6
12 day SMA59.359.3459.38
20 day SMA59.6959.7659.88
35 day SMA60.9461.0561.11
50 day SMA60.8660.8860.88
100 day SMA61.6461.6661.65
150 day SMA60.2360.2260.21
200 day SMA58.9558.9158.88

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top