SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.74 and 42.32
Intraday Target 1 | 41.27 |
Intraday Target 2 | 41.63 |
Intraday Target 3 | 41.853333333333 |
Intraday Target 4 | 42.21 |
Intraday Target 5 | 42.43 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.98 (2.52%) | 41.62 | 41.50 - 42.08 | 0 times |
Mon 21 April 2025 | 40.95 (-2.82%) | 41.68 | 40.56 - 41.86 | 1.0487 times |
Thu 17 April 2025 | 42.14 (0.67%) | 41.93 | 41.90 - 42.41 | 0.9955 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0.8095 times |
Wed 16 April 2025 | 41.86 (-1.55%) | 42.13 | 41.38 - 42.30 | 0 times |
Tue 15 April 2025 | 42.52 (0.16%) | 42.43 | 42.41 - 42.78 | 0.2808 times |
Mon 14 April 2025 | 42.45 (0.83%) | 42.87 | 41.98 - 42.87 | 6.3439 times |
Fri 11 April 2025 | 42.10 (2.04%) | 40.86 | 40.80 - 42.16 | 0.5215 times |
Thu 10 April 2025 | 41.26 (-4.27%) | 41.70 | 40.52 - 41.85 | 0.9112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 41.27 and 42.79
Weekly Target 1 | 40.02 |
Weekly Target 2 | 41 |
Weekly Target 3 | 41.54 |
Weekly Target 4 | 42.52 |
Weekly Target 5 | 43.06 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.98 (-0.38%) | 41.68 | 40.56 - 42.08 | 0.3002 times |
Thu 17 April 2025 | 42.14 (0.67%) | 42.13 | 41.38 - 42.41 | 0.285 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0 times |
Wed 16 April 2025 | 41.86 (0%) | 42.13 | 41.38 - 42.30 | 0.2318 times |
Wed 16 April 2025 | 41.86 (-0.57%) | 42.87 | 41.38 - 42.87 | 1.8966 times |
Fri 11 April 2025 | 42.10 (4.91%) | 38.43 | 37.89 - 43.33 | 2.1444 times |
Fri 04 April 2025 | 40.13 (0%) | 40.32 | 39.70 - 40.90 | 1.1304 times |
Fri 04 April 2025 | 40.13 (-8.46%) | 42.64 | 39.70 - 45.20 | 1.9639 times |
Fri 28 March 2025 | 43.84 (-1.79%) | 45.53 | 43.73 - 45.96 | 1.3651 times |
Fri 21 March 2025 | 44.64 (0.95%) | 44.23 | 44.22 - 45.43 | 0.6825 times |
Fri 14 March 2025 | 44.22 (-1.99%) | 44.46 | 42.87 - 44.64 | 2.21 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 36.28 and 43.59
Monthly Target 1 | 34.38 |
Monthly Target 2 | 38.18 |
Monthly Target 3 | 41.69 |
Monthly Target 4 | 45.49 |
Monthly Target 5 | 49 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.98 (-4.22%) | 43.86 | 37.89 - 45.20 | 0.998 times |
Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 0.7603 times |
Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 0.842 times |
Fri 31 January 2025 | 50.10 (3.47%) | 48.90 | 48.28 - 51.80 | 0.6642 times |
Tue 31 December 2024 | 48.42 (-8.87%) | 52.85 | 48.08 - 53.06 | 0.5532 times |
Tue 26 November 2024 | 53.13 (10.92%) | 48.25 | 47.92 - 53.78 | 0.7121 times |
Thu 31 October 2024 | 47.90 (-2.58%) | 49.11 | 47.90 - 50.21 | 0.8534 times |
Mon 30 September 2024 | 49.17 (0.97%) | 48.21 | 45.06 - 49.77 | 0.7797 times |
Fri 30 August 2024 | 48.70 (-2.15%) | 49.76 | 44.01 - 50.04 | 1.9519 times |
Wed 31 July 2024 | 49.77 (2.09%) | 48.83 | 47.93 - 51.61 | 1.8851 times |
Fri 28 June 2024 | 48.75 (-1.42%) | 49.65 | 47.82 - 49.99 | 1.0193 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 32.98 and 46.89
Yearly Target 1 | 29.98 |
Yearly Target 2 | 35.98 |
Yearly Target 3 | 43.89 |
Yearly Target 4 | 49.89 |
Yearly Target 5 | 57.8 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 41.98 (-13.3%) | 48.90 | 37.89 - 51.80 | 0.6161 times |
Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 2.9281 times |
Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.6586 times |
Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.3814 times |
Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3086 times |
Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.7369 times |
Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.8786 times |
Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.7956 times |
Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.8773 times |
Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 1.8189 times |
Thu 31 December 2015 | 124.69 (0%) | 131.19 | 121.40 - 131.82 | 0.6936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
DMA period | DMA value |
5 day DMA | 41.76 |
12 day DMA | 42 |
20 day DMA | 41.94 |
35 day DMA | 43.05 |
50 day DMA | 44.46 |
100 day DMA | 47.31 |
150 day DMA | 48.13 |
200 day DMA | 48.1 |
EMA (exponential moving average) of S P RFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.75 | 41.64 | 41.99 |
12 day EMA | 41.9 | 41.89 | 42.06 |
20 day EMA | 42.3 | 42.33 | 42.48 |
35 day EMA | 43.38 | 43.46 | 43.61 |
50 day EMA | 44.65 | 44.76 | 44.92 |
SMA (simple moving average) of S P RFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.76 | 41.73 | 41.92 |
12 day SMA | 42 | 41.75 | 41.67 |
20 day SMA | 41.94 | 42.03 | 42.24 |
35 day SMA | 43.05 | 43.17 | 43.3 |
50 day SMA | 44.46 | 44.61 | 44.78 |
100 day SMA | 47.31 | 47.42 | 47.54 |
150 day SMA | 48.13 | 48.17 | 48.22 |
200 day SMA | 48.1 | 48.14 | 48.17 |