Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.49 and 53.42
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 53.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (1.36%) | 52.11 | 52.11 - 53.04 | 1.2167 times | Tue 09 December 2025 | 52.15 (-0.46%) | 52.46 | 52.15 - 52.46 | 0.5861 times | Mon 08 December 2025 | 52.39 (-0.8%) | 52.96 | 52.29 - 52.96 | 1.2606 times | Fri 05 December 2025 | 52.81 (-0.11%) | 52.72 | 52.72 - 53.10 | 1.01 times | Thu 04 December 2025 | 52.87 (0.57%) | 52.55 | 52.55 - 53.05 | 0.3973 times | Wed 03 December 2025 | 52.57 (0.55%) | 52.23 | 52.21 - 52.70 | 2.8505 times | Tue 02 December 2025 | 52.28 (-0.04%) | 52.58 | 52.19 - 52.58 | 0.4467 times | Mon 01 December 2025 | 52.30 (-1%) | 52.59 | 52.30 - 52.59 | 0.5186 times | Fri 28 November 2025 | 52.83 (0.15%) | 52.88 | 52.76 - 52.92 | 0.5562 times | Wed 26 November 2025 | 52.75 (1%) | 52.49 | 52.48 - 52.90 | 1.1572 times | Tue 25 November 2025 | 52.23 (2.33%) | 51.10 | 51.10 - 52.26 | 2.7566 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.02 and 52.95
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (0.09%) | 52.96 | 52.11 - 53.04 | 0.4429 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7552 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.7836 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.3802 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.1862 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4476 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.5238 times | Fri 24 October 2025 | 52.35 (4.35%) | 50.45 | 50.45 - 52.50 | 0.4343 times | Fri 17 October 2025 | 50.17 (1.21%) | 50.24 | 49.85 - 51.26 | 0.5616 times | Fri 10 October 2025 | 49.57 (-3.01%) | 51.14 | 49.56 - 51.48 | 1.4847 times | Fri 03 October 2025 | 51.11 (0.1%) | 51.11 | 50.60 - 51.44 | 1.3447 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 52.49 and 53.48
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 52.69 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (0.06%) | 52.59 | 52.11 - 53.10 | 0.2161 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.8653 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8302 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.7737 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7144 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6681 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8381 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.5071 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.9522 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.6348 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.7347 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 45.38 and 60.59
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 47.95 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (9.17%) | 48.90 | 37.89 - 53.10 | 1.0938 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 2.7672 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.6262 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.3627 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.2935 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.7007 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.8355 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.7565 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.8342 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 1.7296 times | Thu 31 December 2015 | 124.69 (0%) | 126.61 | 122.23 - 131.82 | 0.4861 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.42 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.44 |
| 100 day DMA | 51 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.4 | 52.53 |
| 12 day EMA | 52.28 | 52.18 | 52.19 |
| 20 day EMA | 52.04 | 51.95 | 51.93 |
| 35 day EMA | 51.72 | 51.65 | 51.62 |
| 50 day EMA | 51.51 | 51.46 | 51.43 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.56 | 52.58 |
| 12 day SMA | 52.42 | 52.23 | 52.01 |
| 20 day SMA | 51.75 | 51.71 | 51.72 |
| 35 day SMA | 51.72 | 51.66 | 51.6 |
| 50 day SMA | 51.44 | 51.41 | 51.38 |
| 100 day SMA | 51 | 50.98 | 50.95 |
| 150 day SMA | 50.08 | 50.03 | 49.99 |
| 200 day SMA | 48.53 | 48.51 | 48.49 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
