ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.53 and 55.95

Intraday Target 155.18
Intraday Target 255.46
Intraday Target 355.603333333333
Intraday Target 455.88
Intraday Target 556.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 55.73 (0.45%) 55.58 55.33 - 55.75 2.085 times
Thu 02 April 2026 55.48 (-0.05%) 54.31 54.27 - 55.60 0.5423 times
Wed 01 April 2026 55.51 (1.28%) 55.68 55.51 - 56.11 0.8905 times
Tue 31 March 2026 54.81 (3.89%) 53.64 53.64 - 54.86 1.3775 times
Mon 30 March 2026 52.76 (-2.12%) 54.50 52.65 - 54.50 3.2257 times
Fri 27 March 2026 53.90 (-1.57%) 54.32 53.88 - 54.64 0.2595 times
Thu 26 March 2026 54.76 (-2.65%) 55.48 54.76 - 55.65 0.3501 times
Wed 25 March 2026 56.25 (1.02%) 56.42 55.87 - 56.48 0.5258 times
Tue 24 March 2026 55.68 (0.92%) 54.66 54.65 - 55.87 0.4549 times
Mon 23 March 2026 55.17 (1.98%) 55.29 55.17 - 56.04 0.2888 times
Fri 20 March 2026 54.10 (-2.28%) 55.62 53.79 - 55.62 0.289 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.53 and 55.95

Weekly Target 155.18
Weekly Target 255.46
Weekly Target 355.603333333333
Weekly Target 455.88
Weekly Target 556.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 55.73 (0.45%) 55.58 55.33 - 55.75 0.7438 times
Thu 02 April 2026 55.48 (2.93%) 54.50 52.65 - 56.11 2.1532 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.6703 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.6213 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.7497 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 1.1363 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.5363 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 1.0953 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.17 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 1.1238 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.4097 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 55 and 56.84

Monthly Target 153.53
Monthly Target 254.63
Monthly Target 355.37
Monthly Target 456.47
Monthly Target 557.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 55.73 (1.68%) 55.68 54.27 - 56.11 0.2875 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.1041 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.2222 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.3608 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8827 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1554 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.1084 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.0331 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9538 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.892 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.119 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 54.16 and 60.63

Yearly Target 149.32
Yearly Target 252.52
Yearly Target 355.786666666667
Yearly Target 458.99
Yearly Target 562.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 55.73 (6.27%) 52.75 52.58 - 59.05 0.2904 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.3219 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.2342 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7319 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4239 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.343 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.819 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9765 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8842 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.975 times
Fri 30 December 2016 128.85 (0%) 114.18 103.90 - 132.15 1.6331 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P RFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 54.86
12 day DMA 54.96
20 day DMA 55.26
35 day DMA 56.37
50 day DMA 56.29
100 day DMA 54.75
150 day DMA 53.52
200 day DMA 52.56

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2454.9954.75
12 day EMA55.1955.0955.02
20 day EMA55.4655.4355.42
35 day EMA55.7455.7455.76
50 day EMA56.1956.2156.24

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8654.4954.35
12 day SMA54.9654.9854.97
20 day SMA55.2655.355.42
35 day SMA56.3756.3856.41
50 day SMA56.2956.3256.35
100 day SMA54.7554.7154.66
150 day SMA53.5253.4953.46
200 day SMA52.5652.5252.48

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top