ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.64 and 60.81

Intraday Target 160.59
Intraday Target 260.68
Intraday Target 360.756666666667
Intraday Target 460.85
Intraday Target 560.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 60.78 (0.21%) 60.83 60.66 - 60.83 0.5337 times
Thu 03 September 2026 60.65 (1.1%) 60.20 60.13 - 60.67 0.8155 times
Wed 02 September 2026 59.99 (0.5%) 59.71 59.71 - 60.01 0.3735 times
Tue 01 September 2026 59.69 (-1.24%) 59.95 59.65 - 60.03 0.3466 times
Mon 31 August 2026 60.44 (-0.46%) 60.44 60.11 - 60.44 0.3058 times
Fri 28 August 2026 60.72 (-2.21%) 61.63 60.72 - 61.63 0.1427 times
Thu 27 August 2026 62.09 (0.37%) 61.87 61.78 - 62.09 0.7747 times
Wed 26 August 2026 61.86 (0.47%) 61.75 61.70 - 61.89 0.367 times
Tue 25 August 2026 61.57 (0.33%) 61.93 61.42 - 61.93 1.2232 times
Mon 24 August 2026 61.37 (-1.22%) 61.36 61.12 - 61.39 5.1172 times
Fri 21 August 2026 62.13 (0.44%) 62.11 61.76 - 62.14 0.8563 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 60.22 and 61.4

Weekly Target 159.24
Weekly Target 260.01
Weekly Target 360.42
Weekly Target 461.19
Weekly Target 561.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 60.78 (0.1%) 60.44 59.65 - 60.83 0.3761 times
Fri 28 August 2026 60.72 (-2.27%) 61.36 60.72 - 62.09 1.2073 times
Fri 21 August 2026 62.13 (-3.15%) 64.30 61.73 - 64.76 1.4823 times
Fri 14 August 2026 64.15 (1.65%) 63.15 62.92 - 64.20 1.7094 times
Fri 07 August 2026 63.11 (5.41%) 59.45 59.30 - 63.16 1.6069 times
Fri 31 July 2026 59.87 (-1.25%) 61.43 58.16 - 61.52 0.7044 times
Fri 24 July 2026 60.63 (1.29%) 60.59 59.75 - 61.56 0.3541 times
Fri 17 July 2026 59.86 (-2.6%) 60.96 59.57 - 61.57 0.56 times
Fri 10 July 2026 61.46 (-1.17%) 63.09 60.70 - 63.53 1.1968 times
Thu 02 July 2026 62.19 (-1.16%) 63.08 62.06 - 64.53 0.8027 times
Fri 26 June 2026 62.92 (-1.3%) 64.20 62.53 - 64.41 1.8316 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 60.22 and 61.4

Monthly Target 159.24
Monthly Target 260.01
Monthly Target 360.42
Monthly Target 461.19
Monthly Target 561.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 60.78 (0.56%) 59.95 59.65 - 60.83 0.0608 times
Mon 31 August 2026 60.44 (0.95%) 59.45 59.30 - 64.76 1.1243 times
Fri 31 July 2026 59.87 (-7.22%) 64.12 58.16 - 64.40 0.5828 times
Tue 30 June 2026 64.53 (2.35%) 62.63 60.33 - 64.81 0.9143 times
Fri 29 May 2026 63.05 (5.9%) 59.94 59.15 - 63.55 0.6335 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 2.1961 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.0937 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1723 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.3479 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8743 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1444 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 56.68 and 68.91

Yearly Target 147.16
Yearly Target 253.97
Yearly Target 359.39
Yearly Target 466.2
Yearly Target 571.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 60.78 (15.9%) 52.75 52.58 - 64.81 0.6584 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.2769 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.0496 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7044 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4036 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3325 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.801 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9551 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8649 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9536 times
Fri 30 December 2016 128.85 (0%) 119.73 116.86 - 132.15 0.6584 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 60.31
12 day DMA 61.1
20 day DMA 62.04
35 day DMA 61.45
50 day DMA 61.59
100 day DMA 61.68
150 day DMA 59.93
200 day DMA 58.36

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6160.5260.46
12 day EMA61.0761.1261.2
20 day EMA61.3761.4361.51
35 day EMA61.6461.6961.75
50 day EMA61.6361.6661.7

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.360.59
12 day SMA61.161.2561.44
20 day SMA62.0462.1562.2
35 day SMA61.4561.4361.41
50 day SMA61.5961.6461.69
100 day SMA61.6861.6661.63
150 day SMA59.9359.959.87
200 day SMA58.3658.3158.27

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top