Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 59.66 and 60.69
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 60.466666666667 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.31 (-1.26%) | 61.06 | 60.03 - 61.06 | 0.938 times | Fri 15 May 2026 | 61.08 (-2.24%) | 61.38 | 60.99 - 61.56 | 0.7709 times | Thu 14 May 2026 | 62.48 (0.4%) | 62.40 | 62.14 - 62.48 | 0.6921 times | Wed 13 May 2026 | 62.23 (0.63%) | 62.09 | 61.60 - 62.23 | 1.234 times | Tue 12 May 2026 | 61.84 (-0.95%) | 61.75 | 60.89 - 61.84 | 0.4385 times | Mon 11 May 2026 | 62.43 (0.69%) | 62.08 | 62.08 - 62.48 | 1.0772 times | Fri 08 May 2026 | 62.00 (0.65%) | 62.17 | 61.62 - 62.17 | 0.9761 times | Thu 07 May 2026 | 61.60 (-1.91%) | 63.41 | 61.52 - 63.41 | 1.8049 times | Wed 06 May 2026 | 62.80 (2.73%) | 62.18 | 62.00 - 62.85 | 0.5032 times | Tue 05 May 2026 | 61.13 (2.45%) | 60.33 | 60.33 - 61.25 | 1.5651 times | Mon 04 May 2026 | 59.67 (-0.3%) | 59.55 | 59.54 - 60.03 | 0.8231 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 59.66 and 60.69
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.31 (-1.26%) | 61.06 | 60.03 - 61.06 | 0.0937 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.4207 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 0.5665 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 0.9728 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.885 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.2194 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.4434 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.4992 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.4667 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.4326 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.522 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 59.93 and 63.8
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.31 (1.29%) | 59.94 | 59.54 - 63.41 | 0.3522 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 1.9468 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9695 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0392 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1949 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7751 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0145 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9733 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9071 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8274 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7833 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 56.45 and 67.28
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 58.766666666667 |
| Yearly Target 4 | 64.95 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.31 (15.01%) | 52.75 | 52.58 - 63.41 | 0.4574 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3044 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1151 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7195 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4123 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3397 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8183 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9756 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8835 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9741 times | Fri 30 December 2016 | 128.85 (0%) | 118.64 | 113.86 - 132.15 | 1.2293 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 61.45 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.09 |
| 100 day DMA | 57.09 |
| 150 day DMA | 55.28 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.78 | 62.13 |
| 12 day EMA | 61.2 | 61.36 | 61.41 |
| 20 day EMA | 60.65 | 60.69 | 60.65 |
| 35 day EMA | 59.56 | 59.52 | 59.43 |
| 50 day EMA | 58.41 | 58.33 | 58.22 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 62.01 | 62.2 |
| 12 day SMA | 61.45 | 61.39 | 61.17 |
| 20 day SMA | 60.73 | 60.73 | 60.68 |
| 35 day SMA | 59.25 | 59.06 | 58.88 |
| 50 day SMA | 58.09 | 58.02 | 57.95 |
| 100 day SMA | 57.09 | 57.01 | 56.93 |
| 150 day SMA | 55.28 | 55.22 | 55.15 |
| 200 day SMA | 54.12 | 54.08 | 54.03 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
