Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.16 and 56.57
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.3 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.97 (-1.08%) | 56.81 | 55.76 - 57.17 | 0.6373 times | Wed 28 January 2026 | 56.58 (-0.23%) | 56.89 | 56.36 - 56.95 | 1.2636 times | Tue 27 January 2026 | 56.71 (0.37%) | 56.56 | 56.53 - 56.71 | 0.6172 times | Mon 26 January 2026 | 56.50 (0.36%) | 56.47 | 56.47 - 57.08 | 0.8259 times | Fri 23 January 2026 | 56.30 (-1.33%) | 56.73 | 56.27 - 56.77 | 0.2934 times | Thu 22 January 2026 | 57.06 (0.25%) | 57.08 | 56.92 - 57.17 | 3.2505 times | Wed 21 January 2026 | 56.92 (1.34%) | 56.71 | 56.32 - 57.21 | 0.7562 times | Tue 20 January 2026 | 56.17 (-1.16%) | 56.64 | 56.10 - 56.73 | 0.5394 times | Fri 16 January 2026 | 56.83 (0.04%) | 56.81 | 56.75 - 56.96 | 1.1082 times | Thu 15 January 2026 | 56.81 (1.57%) | 56.29 | 56.29 - 57.10 | 0.7084 times | Wed 14 January 2026 | 55.93 (0.16%) | 55.98 | 55.63 - 56.02 | 0.5332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 55.16 and 56.57
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.97 (-0.59%) | 56.47 | 55.76 - 57.17 | 1.1689 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.6917 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 1.0821 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.7634 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.6327 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.542 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.1834 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.1744 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.8644 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8969 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.7245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.28 and 58.91
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.97 (6.73%) | 52.75 | 52.58 - 57.21 | 0.8069 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.6898 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9029 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8662 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8074 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7454 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6971 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8745 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.5726 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.0371 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.7058 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 54.28 and 58.91
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 55.253333333333 |
| Yearly Target 4 | 57.93 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.97 (6.73%) | 52.75 | 52.58 - 57.21 | 0.0771 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3509 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.3053 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.748 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4332 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3505 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.837 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9979 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.9037 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9964 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.066 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.47 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.58 | 56.58 |
| 12 day EMA | 56.18 | 56.22 | 56.15 |
| 20 day EMA | 55.66 | 55.63 | 55.53 |
| 35 day EMA | 54.77 | 54.7 | 54.59 |
| 50 day EMA | 53.78 | 53.69 | 53.57 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.63 | 56.7 |
| 12 day SMA | 56.47 | 56.44 | 56.33 |
| 20 day SMA | 55.66 | 55.51 | 55.34 |
| 35 day SMA | 54.51 | 54.41 | 54.3 |
| 50 day SMA | 53.67 | 53.57 | 53.46 |
| 100 day SMA | 52.44 | 52.39 | 52.33 |
| 150 day SMA | 51.6 | 51.55 | 51.49 |
| 200 day SMA | 50.24 | 50.17 | 50.09 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
