Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.14 and 60.91
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.45 (1.04%) | 60.09 | 59.82 - 60.59 | 0.6382 times | Thu 23 April 2026 | 59.83 (0.02%) | 59.78 | 58.99 - 60.11 | 0.9006 times | Wed 22 April 2026 | 59.82 (-0.1%) | 60.02 | 59.73 - 60.02 | 0.2623 times | Tue 21 April 2026 | 59.88 (-0.78%) | 60.35 | 59.83 - 60.94 | 0.5155 times | Mon 20 April 2026 | 60.35 (0.38%) | 60.04 | 60.00 - 60.37 | 0.5342 times | Fri 17 April 2026 | 60.12 (2.04%) | 60.17 | 59.94 - 60.26 | 0.871 times | Thu 16 April 2026 | 58.92 (-0.08%) | 59.31 | 58.70 - 59.31 | 1.294 times | Wed 15 April 2026 | 58.97 (0.19%) | 58.96 | 58.61 - 59.20 | 4.1807 times | Tue 14 April 2026 | 58.86 (0.63%) | 58.67 | 58.67 - 59.03 | 0.5487 times | Mon 13 April 2026 | 58.49 (1.39%) | 57.50 | 57.50 - 58.49 | 0.2548 times | Fri 10 April 2026 | 57.69 (-0.1%) | 58.05 | 57.66 - 58.05 | 1.3169 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 59.72 and 61.67
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 60.126666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.7979 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.0009 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.2029 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.3517 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.4208 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.39 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.4706 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.7133 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 0.9644 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.6875 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 57.36 and 64.03
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 58.553333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.45 (10.29%) | 55.68 | 54.27 - 60.94 | 1.6666 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9474 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0486 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1676 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7574 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9913 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.951 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8864 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8184 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7653 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9601 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 56.52 and 64.88
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 57.99 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.45 (15.27%) | 52.75 | 52.58 - 60.94 | 0.4064 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3061 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1956 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7232 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4188 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3389 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8092 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9648 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8737 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9634 times | Fri 30 December 2016 | 128.85 (0%) | 112.85 | 110.52 - 132.15 | 1.3475 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.26 |
| 20 day DMA | 57.65 |
| 35 day DMA | 56.76 |
| 50 day DMA | 57.07 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.28 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.73 | 59.68 |
| 12 day EMA | 59.14 | 58.9 | 58.73 |
| 20 day EMA | 58.37 | 58.15 | 57.97 |
| 35 day EMA | 57.8 | 57.64 | 57.51 |
| 50 day EMA | 57.32 | 57.19 | 57.08 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60 | 59.82 |
| 12 day SMA | 59.26 | 59.04 | 58.7 |
| 20 day SMA | 57.65 | 57.36 | 57.18 |
| 35 day SMA | 56.76 | 56.68 | 56.62 |
| 50 day SMA | 57.07 | 57 | 56.94 |
| 100 day SMA | 55.8 | 55.73 | 55.66 |
| 150 day SMA | 54.28 | 54.21 | 54.15 |
| 200 day SMA | 53.29 | 53.23 | 53.18 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
