Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.17 and 52.7
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.44 (-1.06%) | 52.96 | 52.43 - 52.96 | 0.2794 times | Tue 30 December 2025 | 53.00 (-0.47%) | 53.17 | 53.00 - 53.18 | 1.2198 times | Mon 29 December 2025 | 53.25 (-0.71%) | 53.44 | 53.16 - 53.44 | 0.7531 times | Fri 26 December 2025 | 53.63 (0%) | 53.56 | 53.54 - 53.63 | 0.1559 times | Wed 24 December 2025 | 53.63 (0.06%) | 53.69 | 53.60 - 53.69 | 0.2554 times | Tue 23 December 2025 | 53.60 (-0.13%) | 53.61 | 53.47 - 53.65 | 0.3268 times | Mon 22 December 2025 | 53.67 (1.47%) | 53.18 | 53.18 - 53.83 | 2.0919 times | Fri 19 December 2025 | 52.89 (1.05%) | 52.48 | 52.48 - 52.99 | 0.5212 times | Thu 18 December 2025 | 52.34 (0.31%) | 52.56 | 52.22 - 52.71 | 3.3283 times | Wed 17 December 2025 | 52.18 (-0.74%) | 52.68 | 52.15 - 52.93 | 1.0681 times | Tue 16 December 2025 | 52.57 (-0.3%) | 52.67 | 52.42 - 52.78 | 0.6008 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 51.93 and 52.94
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.44 (-2.22%) | 53.44 | 52.43 - 53.44 | 0.3773 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4741 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0352 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.0273 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7562 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.7846 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.3834 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.1878 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4481 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.5258 times | Fri 24 October 2025 | 52.35 (4.35%) | 50.45 | 50.45 - 52.50 | 0.4349 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 51.42 and 53.14
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.6329 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.8285 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.7948 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.7408 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.6839 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6396 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8024 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.4429 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.8691 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.5651 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.6608 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 45.17 and 61.11
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 42.28 |
| Yearly Target 3 | 48.053333333333 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.1268 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 2.7569 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.6239 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.3614 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.2924 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.6981 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.8324 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.7537 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.8311 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 1.7232 times | Thu 31 December 2015 | 124.69 (0%) | 127.84 | 122.23 - 131.82 | 0.3388 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.41
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.24 | 53.36 |
| 12 day EMA | 52.98 | 53.08 | 53.1 |
| 20 day EMA | 52.81 | 52.85 | 52.83 |
| 35 day EMA | 52.45 | 52.45 | 52.42 |
| 50 day EMA | 52.05 | 52.03 | 51.99 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.42 | 53.56 |
| 12 day SMA | 52.99 | 53.02 | 53.06 |
| 20 day SMA | 52.89 | 52.88 | 52.85 |
| 35 day SMA | 52.27 | 52.26 | 52.22 |
| 50 day SMA | 52.06 | 52.02 | 51.96 |
| 100 day SMA | 51.37 | 51.34 | 51.31 |
| 150 day SMA | 50.61 | 50.58 | 50.54 |
| 200 day SMA | 49.06 | 49.01 | 48.97 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
