SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.96 and 59.48
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.07 |
| Intraday Target 4 | 59.36 |
| Intraday Target 5 | 59.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-0.97%) | 59.06 | 58.78 - 59.30 | 3.445 times | Fri 25 September 2026 | 59.71 (0.08%) | 59.85 | 59.44 - 59.85 | 0.2987 times | Thu 24 September 2026 | 59.66 (0.02%) | 59.40 | 59.10 - 59.78 | 0.3752 times | Wed 23 September 2026 | 59.65 (-0.96%) | 59.89 | 59.64 - 59.92 | 1.0316 times | Tue 22 September 2026 | 60.23 (1.18%) | 59.95 | 59.80 - 60.37 | 1.2457 times | Mon 21 September 2026 | 59.53 (1%) | 59.01 | 59.01 - 59.68 | 0.8984 times | Fri 18 September 2026 | 58.94 (-0.05%) | 59.02 | 58.73 - 59.02 | 1.1191 times | Thu 17 September 2026 | 58.97 (1.01%) | 59.67 | 58.90 - 59.67 | 0.8415 times | Wed 16 September 2026 | 58.38 (0.03%) | 58.91 | 58.38 - 59.11 | 0.3284 times | Tue 15 September 2026 | 58.36 (-1%) | 59.04 | 58.31 - 59.04 | 0.4164 times | Mon 14 September 2026 | 58.95 (-1.91%) | 58.99 | 58.95 - 59.26 | 3.2364 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 58.96 and 59.48
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-0.97%) | 59.06 | 58.78 - 59.30 | 0.9407 times | Fri 25 September 2026 | 59.71 (1.31%) | 59.01 | 59.01 - 60.37 | 1.0511 times | Fri 18 September 2026 | 58.94 (-1.93%) | 58.99 | 58.31 - 59.67 | 1.6224 times | Fri 11 September 2026 | 60.10 (-1.12%) | 61.02 | 59.54 - 61.17 | 0.5527 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.44 | 59.65 - 60.83 | 0.3096 times | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 0.9938 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.2201 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.4071 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.3227 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.5798 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.2915 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 57.29 and 60.15
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 59.536666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (-2.17%) | 59.95 | 58.31 - 61.17 | 0.9149 times | Mon 31 August 2026 | 60.44 (0.95%) | 59.45 | 59.30 - 64.76 | 1.0277 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5327 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8357 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5791 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0074 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9997 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0715 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2321 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7992 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0461 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 55.86 and 68.09
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 58.84 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 71.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.13 (12.76%) | 52.75 | 52.58 - 64.81 | 0.7213 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2683 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.029 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.6996 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4009 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3303 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.7956 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9486 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.859 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9472 times | Fri 30 December 2016 | 128.85 (0%) | 126.54 | 116.86 - 132.15 | 0.5493 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.36
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.86 |
| 100 day DMA | 61.64 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.63 | 59.59 |
| 12 day EMA | 59.58 | 59.66 | 59.65 |
| 20 day EMA | 59.85 | 59.93 | 59.95 |
| 35 day EMA | 60.19 | 60.25 | 60.28 |
| 50 day EMA | 60.71 | 60.77 | 60.81 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.76 | 59.6 |
| 12 day SMA | 59.3 | 59.34 | 59.38 |
| 20 day SMA | 59.69 | 59.76 | 59.88 |
| 35 day SMA | 60.94 | 61.05 | 61.11 |
| 50 day SMA | 60.86 | 60.88 | 60.88 |
| 100 day SMA | 61.64 | 61.66 | 61.65 |
| 150 day SMA | 60.23 | 60.22 | 60.21 |
| 200 day SMA | 58.95 | 58.91 | 58.88 |


