Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.06 and 62.61
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 60.82 |
| Intraday Target 3 | 61.85 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 64.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.34 (0.29%) | 62.88 | 60.33 - 62.88 | 0.5566 times | Mon 08 June 2026 | 62.16 (-0.26%) | 62.49 | 62.16 - 62.57 | 2.1863 times | Fri 05 June 2026 | 62.32 (-3%) | 63.71 | 62.32 - 63.71 | 0.5621 times | Thu 04 June 2026 | 64.25 (0.34%) | 63.59 | 63.44 - 64.42 | 1.3474 times | Wed 03 June 2026 | 64.03 (0.61%) | 63.35 | 63.34 - 64.05 | 1.387 times | Tue 02 June 2026 | 63.64 (0.7%) | 63.11 | 63.11 - 63.64 | 1.1744 times | Mon 01 June 2026 | 63.20 (0.24%) | 62.63 | 62.40 - 63.36 | 0.9775 times | Fri 29 May 2026 | 63.05 (-0.17%) | 63.18 | 62.83 - 63.18 | 0.8198 times | Thu 28 May 2026 | 63.16 (0.56%) | 62.74 | 62.50 - 63.55 | 0.4777 times | Wed 27 May 2026 | 62.81 (-0.46%) | 63.39 | 62.67 - 63.39 | 0.5111 times | Tue 26 May 2026 | 63.10 (2.67%) | 62.32 | 62.23 - 63.11 | 0.7618 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 60.06 and 62.61
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.34 (0.03%) | 62.49 | 60.33 - 62.88 | 0.2986 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 0.5931 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.2798 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 0.6157 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.4603 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 0.6197 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 1.0641 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.9681 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.4278 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.6728 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.64 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 59.29 and 63.38
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 62.363333333333 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.34 (-1.13%) | 62.63 | 60.33 - 64.42 | 0.2448 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5839 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0242 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0081 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0805 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2424 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8059 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0549 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.012 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9432 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8603 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 57.46 and 69.3
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 59.78 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.34 (18.88%) | 52.75 | 52.58 - 64.42 | 0.4926 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2996 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1037 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7169 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4108 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3384 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8153 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.972 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8802 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9706 times | Fri 30 December 2016 | 128.85 (0%) | 121.51 | 113.86 - 132.15 | 1.1297 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.96 |
| 20 day DMA | 62.27 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.42 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.88 | 63.24 |
| 12 day EMA | 62.67 | 62.73 | 62.83 |
| 20 day EMA | 62.24 | 62.23 | 62.24 |
| 35 day EMA | 61.16 | 61.09 | 61.03 |
| 50 day EMA | 60.07 | 59.98 | 59.89 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.28 | 63.49 |
| 12 day SMA | 62.96 | 62.87 | 62.77 |
| 20 day SMA | 62.27 | 62.27 | 62.27 |
| 35 day SMA | 61.49 | 61.43 | 61.37 |
| 50 day SMA | 60.22 | 60.05 | 59.9 |
| 100 day SMA | 58.34 | 58.28 | 58.21 |
| 150 day SMA | 56.42 | 56.35 | 56.28 |
| 200 day SMA | 55.05 | 54.99 | 54.93 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
