SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 55.53 and 55.95
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 55.603333333333 |
| Intraday Target 4 | 55.88 |
| Intraday Target 5 | 56.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (0.45%) | 55.58 | 55.33 - 55.75 | 2.085 times | Thu 02 April 2026 | 55.48 (-0.05%) | 54.31 | 54.27 - 55.60 | 0.5423 times | Wed 01 April 2026 | 55.51 (1.28%) | 55.68 | 55.51 - 56.11 | 0.8905 times | Tue 31 March 2026 | 54.81 (3.89%) | 53.64 | 53.64 - 54.86 | 1.3775 times | Mon 30 March 2026 | 52.76 (-2.12%) | 54.50 | 52.65 - 54.50 | 3.2257 times | Fri 27 March 2026 | 53.90 (-1.57%) | 54.32 | 53.88 - 54.64 | 0.2595 times | Thu 26 March 2026 | 54.76 (-2.65%) | 55.48 | 54.76 - 55.65 | 0.3501 times | Wed 25 March 2026 | 56.25 (1.02%) | 56.42 | 55.87 - 56.48 | 0.5258 times | Tue 24 March 2026 | 55.68 (0.92%) | 54.66 | 54.65 - 55.87 | 0.4549 times | Mon 23 March 2026 | 55.17 (1.98%) | 55.29 | 55.17 - 56.04 | 0.2888 times | Fri 20 March 2026 | 54.10 (-2.28%) | 55.62 | 53.79 - 55.62 | 0.289 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 55.53 and 55.95
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (0.45%) | 55.58 | 55.33 - 55.75 | 0.7438 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 2.1532 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.6703 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.6213 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.7497 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 1.1363 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.5363 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 1.0953 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.17 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.1238 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.4097 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 55 and 56.84
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 55.37 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (1.68%) | 55.68 | 54.27 - 56.11 | 0.2875 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.1041 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.2222 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.3608 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8827 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.1554 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.1084 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 1.0331 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.9538 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.892 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.119 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 54.16 and 60.63
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 55.786666666667 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 55.73 (6.27%) | 52.75 | 52.58 - 59.05 | 0.2904 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3219 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.2342 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7319 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4239 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.343 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.819 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9765 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8842 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.975 times | Fri 30 December 2016 | 128.85 (0%) | 114.18 | 103.90 - 132.15 | 1.6331 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P RFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.29 |
| 100 day DMA | 54.75 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.99 | 54.75 |
| 12 day EMA | 55.19 | 55.09 | 55.02 |
| 20 day EMA | 55.46 | 55.43 | 55.42 |
| 35 day EMA | 55.74 | 55.74 | 55.76 |
| 50 day EMA | 56.19 | 56.21 | 56.24 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.49 | 54.35 |
| 12 day SMA | 54.96 | 54.98 | 54.97 |
| 20 day SMA | 55.26 | 55.3 | 55.42 |
| 35 day SMA | 56.37 | 56.38 | 56.41 |
| 50 day SMA | 56.29 | 56.32 | 56.35 |
| 100 day SMA | 54.75 | 54.71 | 54.66 |
| 150 day SMA | 53.52 | 53.49 | 53.46 |
| 200 day SMA | 52.56 | 52.52 | 52.48 |


