ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 55.19 and 55.52

Intraday Target 155.13
Intraday Target 255.25
Intraday Target 355.46
Intraday Target 455.58
Intraday Target 555.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 1.3194 times
Fri 13 March 2026 54.75 (-0.4%) 55.47 54.52 - 55.47 1.0277 times
Thu 12 March 2026 54.97 (-2.52%) 55.71 54.97 - 55.71 1.2706 times
Wed 11 March 2026 56.39 (-0.07%) 56.18 56.18 - 56.45 0.2732 times
Tue 10 March 2026 56.43 (-0.23%) 56.68 56.43 - 57.08 0.9774 times
Mon 09 March 2026 56.56 (2.37%) 54.41 54.41 - 56.56 1.0736 times
Fri 06 March 2026 55.25 (-2.39%) 55.39 55.09 - 55.66 0.8817 times
Thu 05 March 2026 56.60 (-2.04%) 57.22 55.96 - 57.22 1.1077 times
Wed 04 March 2026 57.78 (0.21%) 58.14 57.44 - 58.14 1.352 times
Tue 03 March 2026 57.66 (-2.3%) 57.33 56.74 - 57.78 0.7167 times
Mon 02 March 2026 59.02 (0.79%) 58.05 58.05 - 59.05 2.9484 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 55.19 and 55.52

Weekly Target 155.13
Weekly Target 255.25
Weekly Target 355.46
Weekly Target 455.58
Weekly Target 555.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 0.1862 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.6522 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 0.9885 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.3365 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 0.9528 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1479 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 0.9776 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.2263 times
Fri 30 January 2026 55.00 (-2.31%) 56.47 54.88 - 57.17 2.1806 times
Fri 23 January 2026 56.30 (-0.93%) 56.64 56.10 - 57.21 1.3516 times
Fri 16 January 2026 56.83 (2.93%) 55.38 55.28 - 57.10 0.8645 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 52.57 and 57.21

Monthly Target 151.64
Monthly Target 253.5
Monthly Target 356.276666666667
Monthly Target 458.14
Monthly Target 560.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (-5.45%) 58.05 54.41 - 59.05 0.4713 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1972 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.333 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8647 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1318 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.0858 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.012 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9343 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.8738 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.0962 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.9712 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 53.98 and 60.45

Yearly Target 149.2
Yearly Target 252.28
Yearly Target 355.666666666667
Yearly Target 458.75
Yearly Target 562.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 55.37 (5.59%) 52.75 52.58 - 59.05 0.2254 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.3307 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.2559 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7368 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4268 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3453 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.8245 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.983 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8902 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9815 times
Fri 30 December 2016 128.85 (0%) 115.96 103.90 - 132.15 1.9234 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 55.58
12 day DMA 56.61
20 day DMA 57.18
35 day DMA 56.75
50 day DMA 56.49
100 day DMA 54.3
150 day DMA 53.11
200 day DMA 52.11

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5255.656.03
12 day EMA56.2456.456.7
20 day EMA56.5256.6456.84
35 day EMA56.4556.5156.61
50 day EMA56.1256.1556.21

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5855.8255.92
12 day SMA56.6156.9157.24
20 day SMA57.1857.2657.37
35 day SMA56.7556.7856.83
50 day SMA56.4956.4556.4
100 day SMA54.354.2554.21
150 day SMA53.1153.0653.03
200 day SMA52.1152.0752.03

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top