SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.74 and 42.32

Intraday Target 141.27
Intraday Target 241.63
Intraday Target 341.853333333333
Intraday Target 442.21
Intraday Target 542.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 41.98 (2.52%) 41.62 41.50 - 42.08 0 times
Mon 21 April 2025 40.95 (-2.82%) 41.68 40.56 - 41.86 1.0487 times
Thu 17 April 2025 42.14 (0.67%) 41.93 41.90 - 42.41 0.9955 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0.8095 times
Wed 16 April 2025 41.86 (-1.55%) 42.13 41.38 - 42.30 0 times
Tue 15 April 2025 42.52 (0.16%) 42.43 42.41 - 42.78 0.2808 times
Mon 14 April 2025 42.45 (0.83%) 42.87 41.98 - 42.87 6.3439 times
Fri 11 April 2025 42.10 (2.04%) 40.86 40.80 - 42.16 0.5215 times
Thu 10 April 2025 41.26 (-4.27%) 41.70 40.52 - 41.85 0.9112 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 41.27 and 42.79

Weekly Target 140.02
Weekly Target 241
Weekly Target 341.54
Weekly Target 442.52
Weekly Target 543.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 41.98 (-0.38%) 41.68 40.56 - 42.08 0.3002 times
Thu 17 April 2025 42.14 (0.67%) 42.13 41.38 - 42.41 0.285 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0 times
Wed 16 April 2025 41.86 (0%) 42.13 41.38 - 42.30 0.2318 times
Wed 16 April 2025 41.86 (-0.57%) 42.87 41.38 - 42.87 1.8966 times
Fri 11 April 2025 42.10 (4.91%) 38.43 37.89 - 43.33 2.1444 times
Fri 04 April 2025 40.13 (0%) 40.32 39.70 - 40.90 1.1304 times
Fri 04 April 2025 40.13 (-8.46%) 42.64 39.70 - 45.20 1.9639 times
Fri 28 March 2025 43.84 (-1.79%) 45.53 43.73 - 45.96 1.3651 times
Fri 21 March 2025 44.64 (0.95%) 44.23 44.22 - 45.43 0.6825 times
Fri 14 March 2025 44.22 (-1.99%) 44.46 42.87 - 44.64 2.21 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 36.28 and 43.59

Monthly Target 134.38
Monthly Target 238.18
Monthly Target 341.69
Monthly Target 445.49
Monthly Target 549

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 41.98 (-4.22%) 43.86 37.89 - 45.20 0.998 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 0.7603 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 0.842 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 0.6642 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.5532 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 0.7121 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 0.8534 times
Mon 30 September 2024 49.17 (0.97%) 48.21 45.06 - 49.77 0.7797 times
Fri 30 August 2024 48.70 (-2.15%) 49.76 44.01 - 50.04 1.9519 times
Wed 31 July 2024 49.77 (2.09%) 48.83 47.93 - 51.61 1.8851 times
Fri 28 June 2024 48.75 (-1.42%) 49.65 47.82 - 49.99 1.0193 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 32.98 and 46.89

Yearly Target 129.98
Yearly Target 235.98
Yearly Target 343.89
Yearly Target 449.89
Yearly Target 557.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 41.98 (-13.3%) 48.90 37.89 - 51.80 0.6161 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 2.9281 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.6586 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.3814 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3086 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.7369 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.8786 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.7956 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.8773 times
Fri 30 December 2016 128.85 (3.34%) 122.06 103.90 - 132.15 1.8189 times
Thu 31 December 2015 124.69 (0%) 131.19 121.40 - 131.82 0.6936 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 41.76
12 day DMA 42
20 day DMA 41.94
35 day DMA 43.05
50 day DMA 44.46
100 day DMA 47.31
150 day DMA 48.13
200 day DMA 48.1

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.6441.99
12 day EMA41.941.8942.06
20 day EMA42.342.3342.48
35 day EMA43.3843.4643.61
50 day EMA44.6544.7644.92

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7641.7341.92
12 day SMA4241.7541.67
20 day SMA41.9442.0342.24
35 day SMA43.0543.1743.3
50 day SMA44.4644.6144.78
100 day SMA47.3147.4247.54
150 day SMA48.1348.1748.22
200 day SMA48.148.1448.17

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top