ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 57.95
  • 12Day Average: 58.98
  • 20Day Average: 59.24
  • 50Day Average: 60.26
  • 100Day Average: 61.15
  • 150Day Average: 60.57

RFG Indicators & signals

Indicator MACD (12,26,9)

58.66, 59.22, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 26.58, 35.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 58.31 58.16 to 58.73 0.74% 3.91 times
20 Tue Oct 2026 57.88 57.74 to 58.40 0.35% 0.44 times
19 Mon Oct 2026 57.68 57.55 to 57.81 0.56% 0.9 times
16 Fri Oct 2026 57.36 57.20 to 58.39 -1.98% 1.76 times
15 Thu Oct 2026 58.52 57.42 to 58.52 0.71% 1.66 times
14 Wed Oct 2026 58.11 57.92 to 58.74 -2.19% 0.72 times
13 Tue Oct 2026 59.41 59.25 to 59.60 -0.59% 0.2 times
12 Mon Oct 2026 59.76 59.76 to 60.34 -0.93% 0.17 times
09 Fri Oct 2026 60.32 59.81 to 60.43 1.33% 0.3 times
08 Thu Oct 2026 59.53 59.29 to 59.73 -0.5% 1.11 times
07 Wed Oct 2026 59.83 59.61 to 60.34 -1.95% 2.72 times
06 Tue Oct 2026 61.02 60.89 to 61.19 0.83% 1.34 times

Technical analysis forecast for RFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFG RFG at this time. Stock is falling and might fall more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58 as stoploss in an intra day buy trade for a target of 59.01. However, stock will show a bearish move below 58.

Tomorrow's movement Prediction of RFG looks bullish. It has broken an important resistance level of 58 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top