ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 57.25
  • 12Day Average: 57.34
  • 20Day Average: 58.33
  • 50Day Average: 59.36
  • 100Day Average: 60.73
  • 150Day Average: 60.67

RFG Indicators & signals

Indicator MACD (12,26,9)

57.54, 58.28, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 30.68, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.72 56.46 to 57.52 -2.11% 0.6 times
29 Thu Oct 2026 57.94 57.44 to 58.44 0.49% 0.44 times
28 Wed Oct 2026 57.66 57.35 to 57.66 0.8% 0.6 times
27 Tue Oct 2026 57.20 56.85 to 57.20 0.86% 0.37 times
26 Mon Oct 2026 56.71 56.03 to 56.94 1.5% 0.38 times
23 Fri Oct 2026 55.87 55.67 to 56.22 -0.64% 0.3 times
22 Thu Oct 2026 56.23 56.06 to 56.28 -3.57% 0.75 times
21 Wed Oct 2026 58.31 58.16 to 58.73 0.74% 4 times
20 Tue Oct 2026 57.88 57.74 to 58.40 0.35% 0.45 times
19 Mon Oct 2026 57.68 57.55 to 57.81 0.56% 0.92 times
16 Fri Oct 2026 57.36 57.20 to 58.39 -1.98% 1.8 times
15 Thu Oct 2026 58.52 57.42 to 58.52 0.71% 1.7 times

Technical analysis forecast for RFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFG RFG at this time. Stock is falling and might fall more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 58. However, stock will show a bearish move below 56.5.

Tomorrow's movement Prediction of RFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top