ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 56.95
  • 12Day Average: 55.69
  • 20Day Average: 55.48
  • 50Day Average: 56.35
  • 100Day Average: 54.96
  • 150Day Average: 53.71

RFG Indicators & signals

Indicator MACD (12,26,9)

56.25, 56.05, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 29.46, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 57.69 57.66 to 58.05 -0.1% 1.11 times
09 Thu Apr 2026 57.75 57.61 to 58.12 -0.03% 0.21 times
08 Wed Apr 2026 57.77 57.61 to 57.95 3.51% 3.18 times
07 Tue Apr 2026 55.81 55.47 to 55.98 0.14% 0.72 times
06 Mon Apr 2026 55.73 55.33 to 55.75 0.45% 1.41 times
02 Thu Apr 2026 55.48 54.27 to 55.60 -0.05% 0.37 times
01 Wed Apr 2026 55.51 55.51 to 56.11 1.28% 0.6 times
31 Tue Mar 2026 54.81 53.64 to 54.86 3.89% 0.93 times
30 Mon Mar 2026 52.76 52.65 to 54.50 -2.12% 2.17 times
27 Fri Mar 2026 53.90 53.88 to 54.64 -1.57% 0.17 times
26 Thu Mar 2026 54.76 54.76 to 55.65 -2.65% 0.24 times
25 Wed Mar 2026 56.25 55.87 to 56.48 1.02% 0.35 times

Technical analysis forecast of RFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFG RFG at this time. Stock is rising and might rise more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFG stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 56.07 as target. However if you take a buy trade in RFG, then use 57.3 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of RFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top