ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 59.65
  • 12Day Average: 60.17
  • 20Day Average: 60.69
  • 50Day Average: 62.12
  • 100Day Average: 60.22
  • 150Day Average: 58.89

RFG Indicators & signals

Indicator MACD (12,26,9)

60.17, 60.94, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 13.51, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 59.63 58.78 to 59.63 2.49% 1.12 times
29 Wed Jul 2026 58.18 58.16 to 59.60 -2.25% 2.23 times
28 Tue Jul 2026 59.52 59.13 to 59.84 -1.26% 0.72 times
27 Mon Jul 2026 60.28 60.12 to 61.52 -0.58% 0.9 times
24 Fri Jul 2026 60.63 60.63 to 61.53 0% 0.47 times
24 Fri Jul 2026 60.63 60.63 to 61.53 -1.04% 0.47 times
23 Thu Jul 2026 61.27 60.70 to 61.54 0% 1.08 times
22 Wed Jul 2026 61.27 60.73 to 61.56 0.51% 0.52 times
21 Tue Jul 2026 60.96 60.26 to 60.98 2.03% 0.68 times
20 Mon Jul 2026 59.75 59.75 to 60.59 -0.18% 0.99 times
17 Fri Jul 2026 59.86 59.57 to 60.09 -0.37% 1.95 times
16 Thu Jul 2026 60.08 59.92 to 60.78 -1.35% 1.48 times

Technical analysis forecast for RFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFG RFG at this time. Stock is falling and might fall more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RFG stays below 59.7, but if it comes above 59.7, then a intra day buy could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 58.4 as target. However if you take a buy trade in RFG, then use 59.7 as stoploss and 60.68 as target.

Tomorrow's movement Prediction of RFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top