ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.02
  • 12Day Average: 62.96
  • 20Day Average: 62.27
  • 50Day Average: 60.43
  • 100Day Average: 58.41
  • 150Day Average: 56.53

RFG Indicators & signals

Indicator MACD (12,26,9)

62.68, 61.97, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 24.3, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 62.34 60.33 to 62.88 0.29% 0.55 times
08 Mon Jun 2026 62.16 62.16 to 62.57 -0.26% 2.14 times
05 Fri Jun 2026 62.32 62.32 to 63.71 -3% 0.55 times
04 Thu Jun 2026 64.25 63.44 to 64.42 0.34% 1.32 times
03 Wed Jun 2026 64.03 63.34 to 64.05 0.61% 1.36 times
02 Tue Jun 2026 63.64 63.11 to 63.64 0.7% 1.15 times
01 Mon Jun 2026 63.20 62.40 to 63.36 0.24% 0.96 times
29 Fri May 2026 63.05 62.83 to 63.18 -0.17% 0.8 times
28 Thu May 2026 63.16 62.50 to 63.55 0.56% 0.47 times
27 Wed May 2026 62.81 62.67 to 63.39 -0.46% 0.5 times
26 Tue May 2026 63.10 62.23 to 63.11 2.67% 0.75 times
22 Fri May 2026 61.46 61.46 to 61.78 0.31% 0.89 times

Technical analysis forecast of RFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFG RFG at this time. Stock is rising and might rise more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFG is bullish for shortterm, and stock might move up till 63.5 or till 64.9. Use a stoploss of 62.29 and if this stock hits its stoploss, then it can fall down till 61.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top