ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RFG Historical charts - S&P Midcap 400 Pure Growth Guggenheim

Historical charts for Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 63.25
  • 12Day Average: 63
  • 20Day Average: 61.82
  • 50Day Average: 62.11
  • 100Day Average: 61.33
  • 150Day Average: 59.67

RFG Indicators & signals

Indicator MACD (12,26,9)

62.68, 62.18, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 22.92, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 61.86 61.73 to 62.53 -1.21% 0.7 times
19 Wed Aug 2026 62.62 62.22 to 62.84 -0.59% 1.18 times
18 Tue Aug 2026 62.99 62.99 to 63.75 -2.54% 0.34 times
17 Mon Aug 2026 64.63 64.30 to 64.76 0.75% 1.94 times
14 Fri Aug 2026 64.15 63.74 to 64.20 0.82% 3.08 times
13 Thu Aug 2026 63.63 63.58 to 63.88 -0.03% 0.11 times
12 Wed Aug 2026 63.65 63.65 to 63.88 1% 0.8 times
11 Tue Aug 2026 63.02 63.01 to 63.41 0.16% 0.41 times
10 Mon Aug 2026 62.92 62.92 to 63.32 -0.3% 0.9 times
07 Fri Aug 2026 63.11 62.41 to 63.16 2.48% 0.81 times
06 Thu Aug 2026 61.58 61.19 to 62.36 -0.37% 0.44 times
05 Wed Aug 2026 61.81 61.69 to 62.02 -0.1% 0.29 times

Technical analysis forecast for RFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RFG RFG at this time. Stock is falling and might fall more.

It appears as if RFG RFG gave a large move recently.

Stock of RFG (RFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RFG is bearish for shortterm, and stock might move down till 60.6 or till 58.6. Use a stoploss of 62.34 and if the stock hits stoploss, then it can shoot up till 64.06

Tomorrow's movement Prediction of RFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RFG Historical charts - Share S&P Midcap 400 Pure Growth Guggenheim

 

Back to top