PVM Price Volume Measure charts S&P Midcap 400 Pure Growth Guggenheim RFG share AMEX Stock Exchange

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 56.62
Daily Resistance: 57.51
5 Day Moving Average is 56.53
20 Day Moving Average is 54.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.34%	56.71	56.92	57.21	56.32	-43.58%
Tue 20 Jan 2026	-1.16%	56.64	56.17	56.73	56.10	-59.75%
Fri 16 Jan 2026	0.04%	56.81	56.83	56.96	56.75	-17.32%
Thu 15 Jan 2026	1.57%	56.29	56.81	57.10	56.29	-47.14%
Wed 14 Jan 2026	0.16%	55.98	55.93	56.02	55.63	-60.22%
Tue 13 Jan 2026	0.34%	55.89	55.84	56.00	55.83	-87.57%
Mon 12 Jan 2026	0.8%	55.38	55.65	55.65	55.28	-56.78%
Fri 09 Jan 2026	1.4%	54.77	55.21	55.33	54.77	-60.98%
Thu 08 Jan 2026	-0.95%	55.11	54.45	55.11	54.35	-69.41%
Wed 07 Jan 2026	-0.4%	55.16	54.97	55.16	54.74	-79.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Growth Guggenheim RFG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!