PVM Price Volume Measure charts S&P Midcap 400 Pure Growth Guggenheim RFG share AMEX Stock Exchange

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 60.06
Daily Resistance: 62.61
5 Day Moving Average is 63.02
20 Day Moving Average is 62.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.29%	62.88	62.34	62.88	60.33	-74.72%
Mon 08 Jun 2026	-0.26%	62.49	62.16	62.57	62.16	-0.69%
Fri 05 Jun 2026	-3%	63.71	62.32	63.71	62.32	-74.47%
Thu 04 Jun 2026	0.34%	63.59	64.25	64.42	63.44	-38.8%
Wed 03 Jun 2026	0.61%	63.35	64.03	64.05	63.34	-37%
Tue 02 Jun 2026	0.7%	63.11	63.64	63.64	63.11	-46.66%
Mon 01 Jun 2026	0.24%	62.63	63.20	63.36	62.40	-55.6%
Fri 29 May 2026	-0.17%	63.18	63.05	63.18	62.83	-62.76%
Thu 28 May 2026	0.56%	62.74	63.16	63.55	62.50	-78.3%
Wed 27 May 2026	-0.46%	63.39	62.81	63.39	62.67	-76.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Growth Guggenheim RFG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!