PVM Price Volume Measure charts S&P Midcap 400 Pure Growth Guggenheim RFG share AMEX Stock Exchange

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 58
Daily Resistance: 58.93
5 Day Moving Average is 57.52
20 Day Moving Average is 56.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.93%	57.67	58.33	58.60	57.67	-29.34%
Thu 19 Feb 2026	0.68%	57.44	57.79	57.82	57.37	-62.51%
Wed 18 Feb 2026	0.51%	57.30	57.40	57.90	57.15	-52.65%
Tue 17 Feb 2026	0.26%	56.73	57.11	57.25	56.34	17.17%
Fri 13 Feb 2026	0%	56.37	56.96	57.29	56.37	-57.68%
Fri 13 Feb 2026	1.77%	56.37	56.96	57.29	56.37	-57.91%
Thu 12 Feb 2026	-1.44%	57.09	55.97	57.09	55.90	-67.68%
Wed 11 Feb 2026	-0.18%	57.35	56.79	57.35	56.26	-19.34%
Tue 10 Feb 2026	-0.87%	57.26	56.89	57.26	56.88	-76.58%
Mon 09 Feb 2026	1.11%	56.79	57.39	57.53	56.79	1.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Growth Guggenheim RFG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!