PVM Price Volume Measure charts S&P Midcap 400 Pure Growth Guggenheim RFG share AMEX Stock Exchange

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 59.66
Daily Resistance: 60.69
5 Day Moving Average is 61.59
20 Day Moving Average is 60.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-1.26%	61.06	60.31	61.06	60.03	-58.82%
Fri 15 May 2026	-2.24%	61.38	61.08	61.56	60.99	-66.15%
Thu 14 May 2026	0.4%	62.40	62.48	62.48	62.14	-69.61%
Wed 13 May 2026	0.63%	62.09	62.23	62.23	61.60	-45.82%
Tue 12 May 2026	-0.95%	61.75	61.84	61.84	60.89	-80.75%
Mon 11 May 2026	0.69%	62.08	62.43	62.48	62.08	-52.7%
Fri 08 May 2026	0.65%	62.17	62.00	62.17	61.62	-57.14%
Thu 07 May 2026	-1.91%	63.41	61.60	63.41	61.52	-20.75%
Wed 06 May 2026	-0.38%	62.18	62.80	62.85	62.00	-77.91%
Wed 06 May 2026	3.12%	62.18	63.04	63.04	62.00	-67.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Growth Guggenheim RFG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!