PVM Price Volume Measure charts S&P Midcap 400 Pure Growth Guggenheim RFG share AMEX Stock Exchange

Stock RFG - Share S&P Midcap 400 Pure Growth Guggenheim trades in AMEX

Daily Support: 60.64
Daily Resistance: 60.81
5 Day Moving Average is 60.31
20 Day Moving Average is 62.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.21%	60.83	60.78	60.83	60.66	-75.19%
Thu 03 Sep 2026	1.1%	60.20	60.65	60.67	60.13	-62.1%
Wed 02 Sep 2026	0.5%	59.71	59.99	60.01	59.71	-82.64%
Tue 01 Sep 2026	-1.24%	59.95	59.69	60.03	59.65	-83.89%
Mon 31 Aug 2026	-0.46%	60.44	60.44	60.44	60.11	-85.79%
Fri 28 Aug 2026	-2.21%	61.63	60.72	61.63	60.72	-93.37%
Thu 27 Aug 2026	0.37%	61.87	62.09	62.09	61.78	-63.99%
Wed 26 Aug 2026	0.47%	61.75	61.86	61.89	61.70	-82.94%
Tue 25 Aug 2026	0.33%	61.93	61.57	61.93	61.42	-43.14%
Mon 24 Aug 2026	-1.22%	61.36	61.37	61.39	61.12	137.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Midcap 400 Pure Growth Guggenheim RFG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!