Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 56.87 and 57.12
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 57.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.06 (0.25%) | 57.08 | 56.92 - 57.17 | 3.7909 times | Wed 21 January 2026 | 56.92 (1.34%) | 56.71 | 56.32 - 57.21 | 0.8819 times | Tue 20 January 2026 | 56.17 (-1.16%) | 56.64 | 56.10 - 56.73 | 0.6291 times | Fri 16 January 2026 | 56.83 (0.04%) | 56.81 | 56.75 - 56.96 | 1.2924 times | Thu 15 January 2026 | 56.81 (1.57%) | 56.29 | 56.29 - 57.10 | 0.8262 times | Wed 14 January 2026 | 55.93 (0.16%) | 55.98 | 55.63 - 56.02 | 0.6218 times | Tue 13 January 2026 | 55.84 (0.34%) | 55.89 | 55.83 - 56.00 | 0.1942 times | Mon 12 January 2026 | 55.65 (0.8%) | 55.38 | 55.28 - 55.65 | 0.6755 times | Fri 09 January 2026 | 55.21 (1.4%) | 54.77 | 54.77 - 55.33 | 0.6099 times | Thu 08 January 2026 | 54.45 (-0.95%) | 55.11 | 54.35 - 55.11 | 0.4781 times | Wed 07 January 2026 | 54.97 (-0.4%) | 55.16 | 54.74 - 55.16 | 0.3167 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 56.58 and 57.69
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.06 (0.4%) | 56.64 | 56.10 - 57.21 | 1.3876 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.9448 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.6666 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5524 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4732 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0333 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.0254 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7548 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.7831 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.3788 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.1856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.82 and 59.45
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.06 (8.81%) | 52.75 | 52.58 - 57.21 | 0.6106 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7046 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9222 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8847 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8246 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7613 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.712 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8932 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.6062 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.0806 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.7422 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 54.82 and 59.45
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 55.616666666667 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.06 (8.81%) | 52.75 | 52.58 - 57.21 | 0.0572 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3536 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.3119 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7495 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4341 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3512 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8387 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9999 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.9055 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9984 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0701 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 55.92 |
| 20 day DMA | 54.91 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.32 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.45 | 56.21 |
| 12 day EMA | 55.91 | 55.7 | 55.48 |
| 20 day EMA | 55.21 | 55.01 | 54.81 |
| 35 day EMA | 54.28 | 54.12 | 53.95 |
| 50 day EMA | 53.41 | 53.26 | 53.11 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.53 | 56.32 |
| 12 day SMA | 55.92 | 55.68 | 55.39 |
| 20 day SMA | 54.91 | 54.74 | 54.54 |
| 35 day SMA | 53.97 | 53.83 | 53.71 |
| 50 day SMA | 53.2 | 53.1 | 52.98 |
| 100 day SMA | 52.14 | 52.08 | 52.02 |
| 150 day SMA | 51.32 | 51.25 | 51.19 |
| 200 day SMA | 49.86 | 49.77 | 49.7 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
