ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.03 and 54.86

Intraday Target 152.67
Intraday Target 253.39
Intraday Target 354.503333333333
Intraday Target 455.22
Intraday Target 556.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 54.10 (-2.28%) 55.62 53.79 - 55.62 0.681 times
Thu 19 March 2026 55.36 (-1.07%) 54.74 54.73 - 55.44 0.6969 times
Tue 17 March 2026 55.96 (1.07%) 55.43 55.43 - 56.01 1.3125 times
Mon 16 March 2026 55.37 (1.13%) 55.41 55.34 - 55.67 1.4134 times
Fri 13 March 2026 54.75 (-0.4%) 55.47 54.52 - 55.47 1.1009 times
Thu 12 March 2026 54.97 (-2.52%) 55.71 54.97 - 55.71 1.361 times
Wed 11 March 2026 56.39 (-0.07%) 56.18 56.18 - 56.45 0.2926 times
Tue 10 March 2026 56.43 (-0.23%) 56.68 56.43 - 57.08 1.047 times
Mon 09 March 2026 56.56 (2.37%) 54.41 54.41 - 56.56 1.1501 times
Fri 06 March 2026 55.25 (-2.39%) 55.39 55.09 - 55.66 0.9445 times
Thu 05 March 2026 56.60 (-2.04%) 57.22 55.96 - 57.22 1.1866 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 52.84 and 55.06

Weekly Target 152.41
Weekly Target 253.26
Weekly Target 354.633333333333
Weekly Target 455.48
Weekly Target 556.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.522 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.6298 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 0.9547 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.2907 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 0.9202 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1428 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 0.9442 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.1844 times
Fri 30 January 2026 55.00 (-2.31%) 56.47 54.88 - 57.17 2.1059 times
Fri 23 January 2026 56.30 (-0.93%) 56.64 56.10 - 57.21 1.3053 times
Fri 16 January 2026 56.83 (2.93%) 55.38 55.28 - 57.10 0.8349 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 51.32 and 56.58

Monthly Target 150.39
Monthly Target 252.24
Monthly Target 355.646666666667
Monthly Target 457.5
Monthly Target 560.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 54.10 (-7.62%) 58.05 53.79 - 59.05 0.5576 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.1864 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.3209 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.8568 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1215 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.076 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.0028 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9259 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.8659 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.0862 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.9534 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFG are 53.34 and 59.81

Yearly Target 148.77
Yearly Target 251.44
Yearly Target 355.243333333333
Yearly Target 457.91
Yearly Target 561.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 54.10 (3.17%) 52.75 52.58 - 59.05 0.2321 times
Wed 31 December 2025 52.44 (8.3%) 48.90 37.89 - 53.83 1.3298 times
Tue 31 December 2024 48.42 (17.35%) 40.98 40.05 - 53.78 3.2536 times
Fri 29 December 2023 41.26 (-76.96%) 179.37 36.75 - 200.39 0.7363 times
Fri 30 December 2022 179.09 (-22.31%) 230.89 158.11 - 230.89 0.4265 times
Fri 31 December 2021 230.53 (13.75%) 203.41 198.04 - 246.33 0.3451 times
Thu 31 December 2020 202.67 (32.29%) 153.88 91.53 - 208.47 0.8239 times
Tue 31 December 2019 153.20 (16.32%) 129.78 128.35 - 155.00 0.9823 times
Mon 31 December 2018 131.71 (-14.77%) 154.88 124.17 - 169.49 0.8895 times
Wed 27 December 2017 154.53 (19.93%) 129.37 128.44 - 155.95 0.9809 times
Fri 30 December 2016 128.85 (0%) 112.48 103.90 - 132.15 1.8642 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.58

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 55.11
12 day DMA 55.79
20 day DMA 56.83
35 day DMA 56.64
50 day DMA 56.51
100 day DMA 54.42
150 day DMA 53.2
200 day DMA 52.22

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0855.5755.67
12 day EMA55.7756.0756.2
20 day EMA56.1556.3756.48
35 day EMA56.2756.456.46
50 day EMA56.1756.2556.29

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1155.2855.49
12 day SMA55.7956.0956.4
20 day SMA56.8357.0257.12
35 day SMA56.6456.6956.73
50 day SMA56.5156.5256.52
100 day SMA54.4254.454.35
150 day SMA53.253.1753.14
200 day SMA52.2252.1952.15

Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top