Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.42 and 63.04
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.56 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 63.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.62 (-0.59%) | 62.29 | 62.22 - 62.84 | 1.1832 times | Tue 18 August 2026 | 62.99 (-2.54%) | 63.75 | 62.99 - 63.75 | 0.3447 times | Mon 17 August 2026 | 64.63 (0.75%) | 64.30 | 64.30 - 64.76 | 1.9391 times | Fri 14 August 2026 | 64.15 (0.82%) | 63.86 | 63.74 - 64.20 | 3.0757 times | Thu 13 August 2026 | 63.63 (-0.03%) | 63.76 | 63.58 - 63.88 | 0.1052 times | Wed 12 August 2026 | 63.65 (1%) | 63.67 | 63.65 - 63.88 | 0.7989 times | Tue 11 August 2026 | 63.02 (0.16%) | 63.28 | 63.01 - 63.41 | 0.4094 times | Mon 10 August 2026 | 62.92 (-0.3%) | 63.15 | 62.92 - 63.32 | 0.8988 times | Fri 07 August 2026 | 63.11 (2.48%) | 62.42 | 62.41 - 63.16 | 0.8057 times | Thu 06 August 2026 | 61.58 (-0.37%) | 61.44 | 61.19 - 62.36 | 0.4394 times | Wed 05 August 2026 | 61.81 (-0.1%) | 62.00 | 61.69 - 62.02 | 0.291 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 61.15 and 63.69
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.62 (-2.39%) | 64.30 | 62.22 - 64.76 | 1.0712 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.6338 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.5358 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.6733 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.3385 times | Fri 17 July 2026 | 59.86 (-2.6%) | 60.96 | 59.57 - 61.57 | 0.5352 times | Fri 10 July 2026 | 61.46 (-1.17%) | 63.09 | 60.70 - 63.53 | 1.1439 times | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.7672 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 1.7506 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.5504 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.0366 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 60.96 and 66.42
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.62 (4.59%) | 59.45 | 59.30 - 64.76 | 0.7641 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5404 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8479 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5875 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0366 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0142 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.0871 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.25 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8108 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0613 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0182 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 57.6 and 69.83
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 62.62 (19.41%) | 52.75 | 52.58 - 64.81 | 0.6339 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2803 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.0575 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7062 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4047 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3334 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8031 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9576 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8671 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9561 times | Fri 30 December 2016 | 128.85 (0%) | 121.44 | 113.86 - 132.15 | 0.7405 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63 |
| 20 day DMA | 61.79 |
| 35 day DMA | 61.58 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.09 |
| 150 day DMA | 59.56 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.56 | 63.85 |
| 12 day EMA | 62.83 | 62.87 | 62.85 |
| 20 day EMA | 62.41 | 62.39 | 62.33 |
| 35 day EMA | 62.32 | 62.3 | 62.26 |
| 50 day EMA | 62.36 | 62.35 | 62.32 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.81 | 63.82 |
| 12 day SMA | 63 | 62.82 | 62.56 |
| 20 day SMA | 61.79 | 61.72 | 61.62 |
| 35 day SMA | 61.58 | 61.63 | 61.65 |
| 50 day SMA | 62.13 | 62.12 | 62.1 |
| 100 day SMA | 61.09 | 61.01 | 60.94 |
| 150 day SMA | 59.56 | 59.51 | 59.46 |
| 200 day SMA | 57.79 | 57.74 | 57.69 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
