Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.94 and 58.7
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 58.523333333333 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 59.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.47 (-0.7%) | 58.93 | 58.17 - 58.93 | 1.725 times | Tue 28 April 2026 | 58.88 (-2.35%) | 60.00 | 58.65 - 60.00 | 1.2032 times | Mon 27 April 2026 | 60.30 (-0.25%) | 60.50 | 60.00 - 60.53 | 0.3124 times | Fri 24 April 2026 | 60.45 (1.04%) | 60.09 | 59.82 - 60.59 | 0.86 times | Thu 23 April 2026 | 59.83 (0.02%) | 59.78 | 58.99 - 60.11 | 1.2137 times | Wed 22 April 2026 | 59.82 (-0.1%) | 60.02 | 59.73 - 60.02 | 0.3535 times | Tue 21 April 2026 | 59.88 (-0.78%) | 60.35 | 59.83 - 60.94 | 0.6947 times | Mon 20 April 2026 | 60.35 (0.38%) | 60.04 | 60.00 - 60.37 | 0.7199 times | Fri 17 April 2026 | 60.12 (2.04%) | 60.17 | 59.94 - 60.26 | 1.1738 times | Thu 16 April 2026 | 58.92 (-0.08%) | 59.31 | 58.70 - 59.31 | 1.7437 times | Wed 15 April 2026 | 58.97 (0.19%) | 58.96 | 58.61 - 59.20 | 5.6339 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.14 and 59.5
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.47 (-3.28%) | 60.50 | 58.17 - 60.53 | 0.674 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.799 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.0038 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.2061 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.3536 times | Fri 27 March 2026 | 53.90 (-0.37%) | 55.29 | 53.88 - 56.48 | 0.4214 times | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.3906 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.4713 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.7143 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 0.9658 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.6885 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.37 and 63.04
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.47 (6.68%) | 55.68 | 54.27 - 60.94 | 1.8386 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 0.9278 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.027 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.1435 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7417 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9708 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9314 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8681 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8015 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7495 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9403 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 55.53 and 63.89
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 57.33 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.47 (11.5%) | 52.75 | 52.58 - 60.94 | 0.4234 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3038 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1899 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7219 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4181 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3383 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8078 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9631 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8721 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9617 times | Fri 30 December 2016 | 128.85 (0%) | 113.03 | 111.36 - 132.15 | 1.3121 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 59.57 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.02 |
| 50 day DMA | 57.23 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.68 | 60.08 |
| 12 day EMA | 59.13 | 59.25 | 59.32 |
| 20 day EMA | 58.59 | 58.6 | 58.57 |
| 35 day EMA | 58.08 | 58.06 | 58.01 |
| 50 day EMA | 57.4 | 57.36 | 57.3 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.86 | 60.06 |
| 12 day SMA | 59.57 | 59.57 | 59.47 |
| 20 day SMA | 58.45 | 58.27 | 57.97 |
| 35 day SMA | 57.02 | 56.97 | 56.86 |
| 50 day SMA | 57.23 | 57.2 | 57.16 |
| 100 day SMA | 56.01 | 55.95 | 55.88 |
| 150 day SMA | 54.43 | 54.38 | 54.33 |
| 200 day SMA | 53.43 | 53.39 | 53.34 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
