Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.33 and 62.06
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.766666666667 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 63.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.19 (-1.84%) | 61.58 | 61.19 - 62.92 | 0.7598 times | Tue 09 June 2026 | 62.34 (0.29%) | 62.88 | 60.33 - 62.88 | 0.542 times | Mon 08 June 2026 | 62.16 (-0.26%) | 62.49 | 62.16 - 62.57 | 2.129 times | Fri 05 June 2026 | 62.32 (-3%) | 63.71 | 62.32 - 63.71 | 0.5474 times | Thu 04 June 2026 | 64.25 (0.34%) | 63.59 | 63.44 - 64.42 | 1.3121 times | Wed 03 June 2026 | 64.03 (0.61%) | 63.35 | 63.34 - 64.05 | 1.3506 times | Tue 02 June 2026 | 63.64 (0.7%) | 63.11 | 63.11 - 63.64 | 1.1436 times | Mon 01 June 2026 | 63.20 (0.24%) | 62.63 | 62.40 - 63.36 | 0.9519 times | Fri 29 May 2026 | 63.05 (-0.17%) | 63.18 | 62.83 - 63.18 | 0.7984 times | Thu 28 May 2026 | 63.16 (0.56%) | 62.74 | 62.50 - 63.55 | 0.4651 times | Wed 27 May 2026 | 62.81 (-0.46%) | 63.39 | 62.67 - 63.39 | 0.4977 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 59.47 and 62.06
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.48 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.19 (-1.81%) | 62.49 | 60.33 - 62.92 | 0.3803 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 0.5881 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.2774 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 0.6105 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.4564 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 0.6145 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 1.0552 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 0.96 times | Fri 17 April 2026 | 60.12 (4.21%) | 57.50 | 57.50 - 60.26 | 2.4073 times | Fri 10 April 2026 | 57.69 (3.98%) | 55.58 | 55.33 - 58.12 | 2.6503 times | Thu 02 April 2026 | 55.48 (2.93%) | 54.50 | 52.65 - 56.11 | 1.6262 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 58.72 and 62.81
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 61.98 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.19 (-2.95%) | 62.63 | 60.33 - 64.42 | 0.2675 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.5826 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0195 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0057 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.078 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2395 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.804 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0524 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0097 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.941 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8583 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 56.89 and 68.73
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 59.396666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 61.19 (16.69%) | 52.75 | 52.58 - 64.42 | 0.4944 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2993 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.1031 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7167 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4107 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3384 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8151 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9718 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.88 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9704 times | Fri 30 December 2016 | 128.85 (0%) | 119.82 | 113.86 - 132.15 | 1.122 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.27
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.24 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.39 |
| 100 day DMA | 58.39 |
| 150 day DMA | 56.48 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.7 | 62.88 |
| 12 day EMA | 62.44 | 62.67 | 62.73 |
| 20 day EMA | 62.13 | 62.23 | 62.22 |
| 35 day EMA | 61.15 | 61.15 | 61.08 |
| 50 day EMA | 60.11 | 60.07 | 59.98 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 63.02 | 63.28 |
| 12 day SMA | 62.94 | 62.96 | 62.87 |
| 20 day SMA | 62.24 | 62.27 | 62.27 |
| 35 day SMA | 61.52 | 61.49 | 61.43 |
| 50 day SMA | 60.39 | 60.22 | 60.05 |
| 100 day SMA | 58.39 | 58.34 | 58.28 |
| 150 day SMA | 56.48 | 56.42 | 56.35 |
| 200 day SMA | 55.11 | 55.05 | 54.99 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
