Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58 and 58.93
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.2 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 59.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (0.93%) | 57.67 | 57.67 - 58.60 | 1.1881 times | Thu 19 February 2026 | 57.79 (0.68%) | 57.44 | 57.37 - 57.82 | 0.6303 times | Wed 18 February 2026 | 57.40 (0.51%) | 57.30 | 57.15 - 57.90 | 0.7962 times | Tue 17 February 2026 | 57.11 (0.26%) | 56.73 | 56.34 - 57.25 | 1.97 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.7115 times | Fri 13 February 2026 | 56.96 (1.77%) | 56.37 | 56.37 - 57.29 | 0.7077 times | Thu 12 February 2026 | 55.97 (-1.44%) | 57.09 | 55.90 - 57.09 | 0.5434 times | Wed 11 February 2026 | 56.79 (-0.18%) | 57.35 | 56.26 - 57.35 | 1.3562 times | Tue 10 February 2026 | 56.89 (-0.87%) | 57.26 | 56.88 - 57.26 | 0.3938 times | Mon 09 February 2026 | 57.39 (1.11%) | 56.79 | 56.79 - 57.53 | 1.7029 times | Fri 06 February 2026 | 56.76 (4.07%) | 55.14 | 55.14 - 56.76 | 2.8946 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 57.34 and 59.6
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 1.0301 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1599 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 1.0569 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.3258 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.3574 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.4612 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.9347 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.6594 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.5465 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.4681 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 56.26 and 60.67
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (6.05%) | 54.74 | 54.19 - 58.60 | 0.7642 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.195 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.7751 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0146 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.9734 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9072 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.8376 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7833 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.9827 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.7671 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.2889 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 55.46 and 61.48
| Yearly Target 1 | 50.48 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 56.503333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.33 (11.23%) | 52.75 | 52.58 - 58.60 | 0.1651 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3389 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.2759 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7414 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4294 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3474 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8296 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9891 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8956 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9876 times | Fri 30 December 2016 | 128.85 (3.34%) | 122.06 | 103.90 - 132.15 | 2.0477 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.59
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and SP RFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.2 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.28 | 57.03 |
| 12 day EMA | 57.06 | 56.83 | 56.66 |
| 20 day EMA | 56.65 | 56.47 | 56.33 |
| 35 day EMA | 55.87 | 55.73 | 55.61 |
| 50 day EMA | 55.22 | 55.09 | 54.98 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.24 | 56.88 |
| 12 day SMA | 56.91 | 56.62 | 56.45 |
| 20 day SMA | 56.49 | 56.39 | 56.35 |
| 35 day SMA | 56.14 | 55.97 | 55.83 |
| 50 day SMA | 55.2 | 55.07 | 54.97 |
| 100 day SMA | 53.3 | 53.23 | 53.15 |
| 150 day SMA | 52.38 | 52.33 | 52.27 |
| 200 day SMA | 51.32 | 51.26 | 51.19 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
