SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.03 and 54.86
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 54.503333333333 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 56.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-2.28%) | 55.62 | 53.79 - 55.62 | 0.681 times | Thu 19 March 2026 | 55.36 (-1.07%) | 54.74 | 54.73 - 55.44 | 0.6969 times | Tue 17 March 2026 | 55.96 (1.07%) | 55.43 | 55.43 - 56.01 | 1.3125 times | Mon 16 March 2026 | 55.37 (1.13%) | 55.41 | 55.34 - 55.67 | 1.4134 times | Fri 13 March 2026 | 54.75 (-0.4%) | 55.47 | 54.52 - 55.47 | 1.1009 times | Thu 12 March 2026 | 54.97 (-2.52%) | 55.71 | 54.97 - 55.71 | 1.361 times | Wed 11 March 2026 | 56.39 (-0.07%) | 56.18 | 56.18 - 56.45 | 0.2926 times | Tue 10 March 2026 | 56.43 (-0.23%) | 56.68 | 56.43 - 57.08 | 1.047 times | Mon 09 March 2026 | 56.56 (2.37%) | 54.41 | 54.41 - 56.56 | 1.1501 times | Fri 06 March 2026 | 55.25 (-2.39%) | 55.39 | 55.09 - 55.66 | 0.9445 times | Thu 05 March 2026 | 56.60 (-2.04%) | 57.22 | 55.96 - 57.22 | 1.1866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.84 and 55.06
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-1.19%) | 55.41 | 53.79 - 56.01 | 0.522 times | Fri 13 March 2026 | 54.75 (-0.9%) | 54.41 | 54.41 - 57.08 | 0.6298 times | Fri 06 March 2026 | 55.25 (-5.65%) | 58.05 | 55.09 - 59.05 | 0.9547 times | Fri 27 February 2026 | 58.56 (0.39%) | 58.07 | 57.37 - 59.00 | 1.2907 times | Fri 20 February 2026 | 58.33 (2.41%) | 56.73 | 56.34 - 58.60 | 0.9202 times | Fri 13 February 2026 | 56.96 (0%) | 56.37 | 56.37 - 57.29 | 0.1428 times | Fri 13 February 2026 | 56.96 (0.35%) | 56.79 | 55.90 - 57.53 | 0.9442 times | Fri 06 February 2026 | 56.76 (3.2%) | 54.74 | 54.19 - 56.76 | 1.1844 times | Fri 30 January 2026 | 55.00 (-2.31%) | 56.47 | 54.88 - 57.17 | 2.1059 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.3053 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 0.8349 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 51.32 and 56.58
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (-7.62%) | 58.05 | 53.79 - 59.05 | 0.5576 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1864 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.3209 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8568 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.1215 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.076 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 1.0028 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.9259 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.8659 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 1.0862 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.9534 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 53.34 and 59.81
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 55.243333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 54.10 (3.17%) | 52.75 | 52.58 - 59.05 | 0.2321 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.3298 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.2536 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7363 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4265 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3451 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.8239 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.9823 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8895 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9809 times | Fri 30 December 2016 | 128.85 (0%) | 112.48 | 103.90 - 132.15 | 1.8642 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.58
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.83 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.2 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.57 | 55.67 |
| 12 day EMA | 55.77 | 56.07 | 56.2 |
| 20 day EMA | 56.15 | 56.37 | 56.48 |
| 35 day EMA | 56.27 | 56.4 | 56.46 |
| 50 day EMA | 56.17 | 56.25 | 56.29 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 55.28 | 55.49 |
| 12 day SMA | 55.79 | 56.09 | 56.4 |
| 20 day SMA | 56.83 | 57.02 | 57.12 |
| 35 day SMA | 56.64 | 56.69 | 56.73 |
| 50 day SMA | 56.51 | 56.52 | 56.52 |
| 100 day SMA | 54.42 | 54.4 | 54.35 |
| 150 day SMA | 53.2 | 53.17 | 53.14 |
| 200 day SMA | 52.22 | 52.19 | 52.15 |


