Munafa Stock Market Course + Intraday & FNO calls 
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFG
- RFG Experts view
- Tomorrow's Movement RFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 60.96 and 63.3
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 62.883333333333 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 65.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.19 (-2.16%) | 64.02 | 62.06 - 64.40 | 0.3514 times | Wed 01 July 2026 | 63.56 (-1.5%) | 64.12 | 63.56 - 64.12 | 0.8393 times | Tue 30 June 2026 | 64.53 (1.65%) | 63.66 | 63.66 - 64.53 | 1.2496 times | Mon 29 June 2026 | 63.48 (0.89%) | 63.08 | 63.06 - 63.48 | 0.5209 times | Fri 26 June 2026 | 62.92 (-1.05%) | 62.53 | 62.53 - 63.42 | 1.5333 times | Thu 25 June 2026 | 63.59 (0.87%) | 63.57 | 63.41 - 63.63 | 0.1559 times | Wed 24 June 2026 | 63.04 (-0.43%) | 63.22 | 62.93 - 63.88 | 0.6059 times | Tue 23 June 2026 | 63.31 (-1.68%) | 63.31 | 63.04 - 63.95 | 0.443 times | Mon 22 June 2026 | 64.39 (1%) | 64.20 | 63.99 - 64.41 | 4.0185 times | Thu 18 June 2026 | 63.75 (0.55%) | 63.65 | 63.65 - 63.85 | 0.2822 times | Wed 17 June 2026 | 63.40 (-1.06%) | 64.40 | 63.40 - 64.52 | 0.5835 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 60.89 and 63.36
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.19 (-1.16%) | 63.08 | 62.06 - 64.53 | 0.793 times | Fri 26 June 2026 | 62.92 (-1.3%) | 64.20 | 62.53 - 64.41 | 1.8094 times | Thu 18 June 2026 | 63.75 (0.38%) | 64.81 | 63.40 - 64.81 | 0.5689 times | Fri 12 June 2026 | 63.51 (1.91%) | 62.49 | 60.33 - 63.87 | 1.0714 times | Fri 05 June 2026 | 62.32 (-1.16%) | 62.63 | 62.32 - 64.42 | 0.9399 times | Fri 29 May 2026 | 63.05 (2.59%) | 62.32 | 62.23 - 63.55 | 0.4434 times | Fri 22 May 2026 | 61.46 (0.62%) | 61.06 | 59.15 - 61.78 | 0.9758 times | Fri 15 May 2026 | 61.08 (-1.48%) | 62.08 | 60.89 - 62.48 | 0.7295 times | Fri 08 May 2026 | 62.00 (3.59%) | 59.55 | 59.54 - 63.41 | 0.9822 times | Fri 01 May 2026 | 59.85 (-0.99%) | 60.50 | 58.17 - 60.53 | 1.6865 times | Fri 24 April 2026 | 60.45 (0.55%) | 60.04 | 58.99 - 60.94 | 1.5343 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 60.96 and 63.3
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.19 (-3.63%) | 64.12 | 62.06 - 64.40 | 0.0569 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8679 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.6014 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0847 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0382 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1128 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2795 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.83 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0864 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 1.0422 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.9714 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFG are 57.39 and 69.62
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 54.91 |
| Yearly Target 3 | 59.86 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.19 (18.59%) | 52.75 | 52.58 - 64.81 | 0.5418 times | Wed 31 December 2025 | 52.44 (8.3%) | 48.90 | 37.89 - 53.83 | 1.2929 times | Tue 31 December 2024 | 48.42 (17.35%) | 40.98 | 40.05 - 53.78 | 3.0876 times | Fri 29 December 2023 | 41.26 (-76.96%) | 179.37 | 36.75 - 200.39 | 0.7132 times | Fri 30 December 2022 | 179.09 (-22.31%) | 230.89 | 158.11 - 230.89 | 0.4087 times | Fri 31 December 2021 | 230.53 (13.75%) | 203.41 | 198.04 - 246.33 | 0.3367 times | Thu 31 December 2020 | 202.67 (32.29%) | 153.88 | 91.53 - 208.47 | 0.811 times | Tue 31 December 2019 | 153.20 (16.32%) | 129.78 | 128.35 - 155.00 | 0.967 times | Mon 31 December 2018 | 131.71 (-14.77%) | 154.88 | 124.17 - 169.49 | 0.8756 times | Wed 27 December 2017 | 154.53 (19.93%) | 129.37 | 128.44 - 155.95 | 0.9655 times | Fri 30 December 2016 | 128.85 (0%) | 124.44 | 113.86 - 132.15 | 1.0326 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.13 |
| 100 day DMA | 59.51 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.69 | 63.76 |
| 12 day EMA | 63.32 | 63.53 | 63.52 |
| 20 day EMA | 63.18 | 63.28 | 63.25 |
| 35 day EMA | 62.63 | 62.66 | 62.61 |
| 50 day EMA | 62.05 | 62.04 | 61.98 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.62 | 63.51 |
| 12 day SMA | 63.52 | 63.69 | 63.69 |
| 20 day SMA | 63.28 | 63.37 | 63.37 |
| 35 day SMA | 62.8 | 62.79 | 62.76 |
| 50 day SMA | 62.13 | 62.09 | 62.02 |
| 100 day SMA | 59.51 | 59.43 | 59.35 |
| 150 day SMA | 57.73 | 57.65 | 57.55 |
| 200 day SMA | 56.08 | 56.02 | 55.96 |
Videos related to: SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
