Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 68.84 and 69.27
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 69.166666666667 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 69.6 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.15 (-0.45%) | 69.39 | 68.96 - 69.39 | 0.8629 times | Mon 29 June 2026 | 69.46 (-1.12%) | 70.27 | 69.38 - 70.27 | 0.9376 times | Fri 26 June 2026 | 70.25 (1.21%) | 69.30 | 69.30 - 70.26 | 0.7831 times | Thu 25 June 2026 | 69.41 (-0.67%) | 69.96 | 69.28 - 70.58 | 1.2528 times | Wed 24 June 2026 | 69.88 (2.33%) | 68.73 | 68.73 - 70.41 | 0.5937 times | Tue 23 June 2026 | 68.29 (-0.06%) | 67.71 | 67.70 - 68.55 | 1.1235 times | Mon 22 June 2026 | 68.33 (-1.01%) | 68.87 | 68.33 - 69.07 | 0.7561 times | Thu 18 June 2026 | 69.03 (1.75%) | 68.50 | 68.50 - 69.40 | 1.7405 times | Wed 17 June 2026 | 67.84 (-2.5%) | 69.55 | 67.84 - 69.74 | 1.4768 times | Tue 16 June 2026 | 69.58 (-0.03%) | 69.78 | 69.58 - 69.96 | 0.473 times | Mon 15 June 2026 | 69.60 (-0.03%) | 70.36 | 69.60 - 70.71 | 0.8324 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.4 and 69.71
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 69.46 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.15 (-1.57%) | 70.27 | 68.96 - 70.27 | 0.2331 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.5837 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.5854 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 1.0633 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.8105 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.7602 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.2356 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.346 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 1.1938 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.1885 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.9801 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 67.72 and 72.15
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 68.713333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.3653 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6281 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6099 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3108 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3175 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6234 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6532 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.7773 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.436 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.2785 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.9438 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 65.51 and 76.02
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 67.793333333333 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 78.3 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 69.15 (1.14%) | 68.50 | 61.86 - 72.37 | 0.0609 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0318 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4205 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8051 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7903 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2457 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.744 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5371 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8055 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5591 times | Fri 30 December 2016 | 35.50 (0%) | 34.85 | 31.82 - 37.37 | 3.7436 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.44 |
| 35 day DMA | 67.15 |
| 50 day DMA | 67.26 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.88 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.49 | 69.5 |
| 12 day EMA | 69.01 | 68.99 | 68.91 |
| 20 day EMA | 68.57 | 68.51 | 68.41 |
| 35 day EMA | 68.1 | 68.04 | 67.96 |
| 50 day EMA | 67.58 | 67.52 | 67.44 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.46 | 69.23 |
| 12 day SMA | 69.2 | 69.17 | 68.99 |
| 20 day SMA | 68.44 | 68.37 | 68.3 |
| 35 day SMA | 67.15 | 67.08 | 66.99 |
| 50 day SMA | 67.26 | 67.28 | 67.25 |
| 100 day SMA | 67.22 | 67.22 | 67.23 |
| 150 day SMA | 67.88 | 67.84 | 67.8 |
| 200 day SMA | 67.67 | 67.67 | 67.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
