ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 63.02 and 63.72
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 63.59 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.29 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.41 (0.13%) | 63.43 | 63.33 - 64.03 | 0.464 times | Fri 15 May 2026 | 63.33 (-1.48%) | 63.89 | 63.33 - 63.89 | 0.4013 times | Thu 14 May 2026 | 64.28 (0.91%) | 64.35 | 64.23 - 64.61 | 3.1243 times | Wed 13 May 2026 | 63.70 (-1.18%) | 64.21 | 63.58 - 64.21 | 1.2315 times | Tue 12 May 2026 | 64.46 (-0.69%) | 64.44 | 64.13 - 64.59 | 0.3178 times | Mon 11 May 2026 | 64.91 (-2.36%) | 65.64 | 64.91 - 65.72 | 0.506 times | Fri 08 May 2026 | 66.48 (0.06%) | 66.58 | 66.24 - 66.79 | 1.3169 times | Thu 07 May 2026 | 66.44 (-1.09%) | 66.94 | 66.10 - 67.35 | 0.5243 times | Wed 06 May 2026 | 67.17 (2.13%) | 66.77 | 66.77 - 67.23 | 0.3585 times | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 1.7556 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 0.9947 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63.02 and 63.72
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 63.59 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.41 (0.13%) | 63.43 | 63.33 - 64.03 | 0.0876 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.054 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 0.9349 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.9307 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.7675 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.7419 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.9734 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.6073 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 2.0114 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.8912 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 1.0053 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 61.36 and 65.38
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 64.696666666667 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.41 (-5.46%) | 67.22 | 63.33 - 67.35 | 0.2723 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5418 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1644 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1704 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4421 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5803 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6905 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2756 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1357 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.7268 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3934 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 57.38 and 67.89
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 65.88 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 76.39 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.41 (-7.25%) | 68.50 | 61.86 - 72.37 | 0.0538 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0326 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4208 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8064 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7916 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2466 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7452 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5375 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8061 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5595 times | Fri 30 December 2016 | 35.50 (0%) | 34.49 | 31.82 - 37.37 | 4.1549 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 65.15 |
| 20 day DMA | 66.28 |
| 35 day DMA | 66.35 |
| 50 day DMA | 65.74 |
| 100 day DMA | 67.91 |
| 150 day DMA | 67.52 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.22 | 64.67 |
| 12 day EMA | 64.95 | 65.23 | 65.57 |
| 20 day EMA | 65.55 | 65.78 | 66.04 |
| 35 day EMA | 65.72 | 65.86 | 66.01 |
| 50 day EMA | 65.76 | 65.86 | 65.96 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.14 | 64.77 |
| 12 day SMA | 65.15 | 65.46 | 65.68 |
| 20 day SMA | 66.28 | 66.66 | 67.01 |
| 35 day SMA | 66.35 | 66.32 | 66.34 |
| 50 day SMA | 65.74 | 65.83 | 65.93 |
| 100 day SMA | 67.91 | 67.97 | 68.03 |
| 150 day SMA | 67.52 | 67.55 | 67.57 |
| 200 day SMA | 67.57 | 67.59 | 67.6 |


