ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 64.19 and 64.89
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.353333333333 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 65.05 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.38 (-0.97%) | 64.17 | 63.99 - 64.69 | 0.6779 times | Mon 06 April 2026 | 65.01 (1.36%) | 63.96 | 63.96 - 65.01 | 0.3025 times | Thu 02 April 2026 | 64.14 (-0.51%) | 63.34 | 62.89 - 64.77 | 0.5682 times | Wed 01 April 2026 | 64.47 (0.7%) | 64.43 | 64.01 - 64.84 | 2.0593 times | Tue 31 March 2026 | 64.02 (3.36%) | 63.02 | 62.84 - 64.42 | 1.5221 times | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.3141 times | Fri 27 March 2026 | 62.50 (-2.13%) | 63.34 | 62.36 - 63.34 | 0.9835 times | Thu 26 March 2026 | 63.86 (-1.11%) | 64.47 | 63.76 - 64.76 | 0.2369 times | Wed 25 March 2026 | 64.58 (0.5%) | 64.57 | 64.03 - 64.59 | 2.5837 times | Tue 24 March 2026 | 64.26 (0.25%) | 63.58 | 63.49 - 64.60 | 0.7519 times | Mon 23 March 2026 | 64.10 (2.43%) | 63.99 | 63.96 - 64.79 | 1.0296 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.17 and 65.22
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.38 (0.37%) | 63.96 | 63.96 - 65.01 | 0.2158 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 0.9823 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.2292 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.5447 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.6144 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.8337 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.1802 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.576 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0579 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.7659 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 2.1324 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.58 and 64.7
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.38 (0.56%) | 64.43 | 62.89 - 65.01 | 0.127 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.8999 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.9137 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.1145 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4484 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5336 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9858 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8777 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4771 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.6223 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2374 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 57.88 and 68.37
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 66.196666666667 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.38 (-5.84%) | 68.50 | 61.86 - 72.35 | 0.0457 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0304 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4378 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.7991 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8079 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2771 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7231 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5307 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7959 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5525 times | Fri 30 December 2016 | 35.50 (0%) | 32.06 | 29.58 - 37.37 | 4.7812 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 63.82 |
| 20 day DMA | 64.14 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.47 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.91 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.24 | 63.86 |
| 12 day EMA | 64.23 | 64.2 | 64.05 |
| 20 day EMA | 64.73 | 64.77 | 64.74 |
| 35 day EMA | 65.91 | 66 | 66.06 |
| 50 day EMA | 67.44 | 67.57 | 67.67 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 63.92 | 63.41 |
| 12 day SMA | 63.82 | 63.77 | 63.76 |
| 20 day SMA | 64.14 | 64.23 | 64.36 |
| 35 day SMA | 66.33 | 66.5 | 66.64 |
| 50 day SMA | 67.47 | 67.59 | 67.71 |
| 100 day SMA | 68.02 | 68.04 | 68.05 |
| 150 day SMA | 67.91 | 67.93 | 67.96 |
| 200 day SMA | 67.3 | 67.28 | 67.26 |


