ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 63.02 and 63.72

Intraday Target 162.89
Intraday Target 263.15
Intraday Target 363.59
Intraday Target 463.85
Intraday Target 564.29

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Mon 18 May 2026 63.41 (0.13%) 63.43 63.33 - 64.03 0.464 times
Fri 15 May 2026 63.33 (-1.48%) 63.89 63.33 - 63.89 0.4013 times
Thu 14 May 2026 64.28 (0.91%) 64.35 64.23 - 64.61 3.1243 times
Wed 13 May 2026 63.70 (-1.18%) 64.21 63.58 - 64.21 1.2315 times
Tue 12 May 2026 64.46 (-0.69%) 64.44 64.13 - 64.59 0.3178 times
Mon 11 May 2026 64.91 (-2.36%) 65.64 64.91 - 65.72 0.506 times
Fri 08 May 2026 66.48 (0.06%) 66.58 66.24 - 66.79 1.3169 times
Thu 07 May 2026 66.44 (-1.09%) 66.94 66.10 - 67.35 0.5243 times
Wed 06 May 2026 67.17 (2.13%) 66.77 66.77 - 67.23 0.3585 times
Tue 05 May 2026 65.77 (1.04%) 65.09 65.09 - 65.77 1.7556 times
Mon 04 May 2026 65.09 (-2.52%) 66.45 65.09 - 66.45 0.9947 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 63.02 and 63.72

Weekly Target 162.89
Weekly Target 263.15
Weekly Target 363.59
Weekly Target 463.85
Weekly Target 564.29

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Mon 18 May 2026 63.41 (0.13%) 63.43 63.33 - 64.03 0.0876 times
Fri 15 May 2026 63.33 (-4.74%) 65.64 63.33 - 65.72 1.054 times
Fri 08 May 2026 66.48 (-0.43%) 66.45 65.09 - 67.35 0.9349 times
Fri 01 May 2026 66.77 (-1.58%) 67.72 66.00 - 67.72 0.9307 times
Fri 24 April 2026 67.84 (-3.53%) 70.26 67.50 - 72.37 0.7675 times
Fri 17 April 2026 70.32 (5.57%) 66.31 66.12 - 70.91 0.7419 times
Fri 10 April 2026 66.61 (3.85%) 63.96 63.96 - 67.13 0.9734 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 1.6073 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 2.0114 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.8912 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 1.0053 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 61.36 and 65.38

Monthly Target 160.68
Monthly Target 262.04
Monthly Target 364.696666666667
Monthly Target 466.06
Monthly Target 568.72

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Mon 18 May 2026 63.41 (-5.46%) 67.22 63.33 - 67.35 0.2723 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.5418 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.1644 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.1704 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.4421 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.5803 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.6905 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.2756 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 1.1357 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.7268 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 3.3934 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 57.38 and 67.89

Yearly Target 155.37
Yearly Target 259.39
Yearly Target 365.88
Yearly Target 469.9
Yearly Target 576.39

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Mon 18 May 2026 63.41 (-7.25%) 68.50 61.86 - 72.37 0.0538 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0326 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4208 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.8064 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.7916 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2466 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7452 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5375 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.8061 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5595 times
Fri 30 December 2016 35.50 (0%) 34.49 31.82 - 37.37 4.1549 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.

ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.94 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 63.84
12 day DMA 65.15
20 day DMA 66.28
35 day DMA 66.35
50 day DMA 65.74
100 day DMA 67.91
150 day DMA 67.52
200 day DMA 67.57

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9564.2264.67
12 day EMA64.9565.2365.57
20 day EMA65.5565.7866.04
35 day EMA65.7265.8666.01
50 day EMA65.7665.8665.96

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8464.1464.77
12 day SMA65.1565.4665.68
20 day SMA66.2866.6667.01
35 day SMA66.3566.3266.34
50 day SMA65.7465.8365.93
100 day SMA67.9167.9768.03
150 day SMA67.5267.5567.57
200 day SMA67.5767.5967.6

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top