ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 63.52 and 65.4
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.933333333333 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 65.81 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.14 (-0.51%) | 63.34 | 62.89 - 64.77 | 0.5342 times | Wed 01 April 2026 | 64.47 (0.7%) | 64.43 | 64.01 - 64.84 | 1.9363 times | Tue 31 March 2026 | 64.02 (3.36%) | 63.02 | 62.84 - 64.42 | 1.4311 times | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.2953 times | Fri 27 March 2026 | 62.50 (-2.13%) | 63.34 | 62.36 - 63.34 | 0.9247 times | Thu 26 March 2026 | 63.86 (-1.11%) | 64.47 | 63.76 - 64.76 | 0.2227 times | Wed 25 March 2026 | 64.58 (0.5%) | 64.57 | 64.03 - 64.59 | 2.4293 times | Tue 24 March 2026 | 64.26 (0.25%) | 63.58 | 63.49 - 64.60 | 0.7069 times | Mon 23 March 2026 | 64.10 (2.43%) | 63.99 | 63.96 - 64.79 | 0.9681 times | Fri 20 March 2026 | 62.58 (-1.84%) | 63.18 | 62.29 - 63.30 | 0.5514 times | Thu 19 March 2026 | 63.75 (-1.74%) | 63.11 | 63.07 - 63.78 | 0.2341 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 63 and 65.98
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 0.8243 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.0315 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.4571 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.5156 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.3779 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 0.9903 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.3225 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0486 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6427 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7895 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8384 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 62.54 and 64.49
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 63.956666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.14 (0.19%) | 64.43 | 62.89 - 64.84 | 0.0928 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.903 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.9168 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.1183 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.45 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5355 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9892 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8807 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4823 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.6314 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2417 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 57.76 and 68.25
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 66.116666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.14 (-6.19%) | 68.50 | 61.86 - 72.35 | 0.0452 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0305 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4378 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.7992 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.808 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2771 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7232 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5307 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7959 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5525 times | Fri 30 December 2016 | 35.50 (0%) | 31.73 | 29.58 - 37.37 | 4.8231 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.65
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.76 |
| 20 day DMA | 64.36 |
| 35 day DMA | 66.64 |
| 50 day DMA | 67.71 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.72 | 63.35 |
| 12 day EMA | 64.05 | 64.03 | 63.95 |
| 20 day EMA | 64.74 | 64.8 | 64.83 |
| 35 day EMA | 66.03 | 66.14 | 66.24 |
| 50 day EMA | 67.58 | 67.72 | 67.85 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.36 | 63.38 |
| 12 day SMA | 63.76 | 63.75 | 63.67 |
| 20 day SMA | 64.36 | 64.57 | 64.75 |
| 35 day SMA | 66.64 | 66.83 | 67.03 |
| 50 day SMA | 67.71 | 67.85 | 67.96 |
| 100 day SMA | 68.05 | 68.05 | 68.06 |
| 150 day SMA | 67.96 | 67.99 | 68.02 |
| 200 day SMA | 67.26 | 67.25 | 67.24 |


