Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 68.53 and 68.84
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.576666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 68.89 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.68 (0.07%) | 68.42 | 68.37 - 68.68 | 0.5516 times | Thu 03 September 2026 | 68.63 (0.41%) | 68.68 | 68.22 - 69.17 | 2.191 times | Wed 02 September 2026 | 68.35 (1.11%) | 68.07 | 68.07 - 68.49 | 0.6661 times | Tue 01 September 2026 | 67.60 (-1.26%) | 68.03 | 67.57 - 68.54 | 1.7163 times | Mon 31 August 2026 | 68.46 (-1.18%) | 68.87 | 68.46 - 68.87 | 0.7486 times | Fri 28 August 2026 | 69.28 (0.61%) | 69.31 | 69.10 - 69.34 | 0.7669 times | Thu 27 August 2026 | 68.86 (-1.29%) | 69.30 | 68.86 - 69.38 | 1.2233 times | Wed 26 August 2026 | 69.76 (-0.44%) | 69.93 | 69.74 - 70.08 | 0.7851 times | Tue 25 August 2026 | 70.07 (-0.53%) | 70.38 | 69.82 - 70.38 | 0.9129 times | Mon 24 August 2026 | 70.44 (0.56%) | 70.22 | 70.20 - 70.50 | 0.4382 times | Fri 21 August 2026 | 70.05 (1.02%) | 69.85 | 69.78 - 70.23 | 1.4242 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.33 and 68.93
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.5574 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.3916 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 1.4763 times | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 1.9621 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 0.9958 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.002 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 1.8216 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.4134 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.5931 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 0.7868 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.3439 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.13 and 69.73
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.68 (0.32%) | 68.03 | 67.57 - 69.17 | 0.1099 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.1065 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 1.0122 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4362 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.75 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.7283 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.5652 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5732 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.9385 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.78 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.9282 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 65.27 and 75.91
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 67.68 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.68 (0.45%) | 68.50 | 61.86 - 72.50 | 0.0801 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0298 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4197 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8016 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7868 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2433 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7406 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5361 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.804 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5581 times | Fri 30 December 2016 | 35.50 (0%) | 33.44 | 33.22 - 37.37 | 3.0312 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.68 |
| 35 day DMA | 69.89 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.02 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.57 | 68.54 |
| 12 day EMA | 69.04 | 69.1 | 69.18 |
| 20 day EMA | 69.36 | 69.43 | 69.51 |
| 35 day EMA | 69.43 | 69.47 | 69.52 |
| 50 day EMA | 69.45 | 69.48 | 69.51 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.46 | 68.51 |
| 12 day SMA | 69.13 | 69.25 | 69.33 |
| 20 day SMA | 69.68 | 69.83 | 69.94 |
| 35 day SMA | 69.89 | 69.91 | 69.95 |
| 50 day SMA | 69.63 | 69.64 | 69.67 |
| 100 day SMA | 68.42 | 68.41 | 68.4 |
| 150 day SMA | 68.02 | 68.02 | 68.02 |
| 200 day SMA | 68.22 | 68.21 | 68.19 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
