ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong Daily Stock price targets for ConsumerDisc FXD are 59.27 and 60.06

Daily Target 158.67
Daily Target 259.07
Daily Target 359.46
Daily Target 459.86
Daily Target 560.25

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Fri 26 April 2024 59.47 (0.58%) 59.18 59.06 - 59.85 1.3898 times
Thu 25 April 2024 59.13 (-1.04%) 58.98 58.31 - 59.25 0.8095 times
Wed 24 April 2024 59.75 (-0.3%) 59.74 59.35 - 60.13 0.9425 times
Tue 23 April 2024 59.93 (1.47%) 59.23 59.23 - 60.15 1.302 times
Mon 22 April 2024 59.06 (1.08%) 58.75 58.58 - 59.39 0.9793 times
Fri 19 April 2024 58.43 (-0.31%) 58.44 58.19 - 58.95 0.5406 times
Thu 18 April 2024 58.61 (0.03%) 59.00 58.50 - 59.37 0.968 times
Wed 17 April 2024 58.59 (-0.48%) 59.43 58.51 - 59.43 1.1294 times
Tue 16 April 2024 58.87 (-0.44%) 58.88 58.50 - 59.19 0.7557 times
Mon 15 April 2024 59.13 (-1.27%) 60.45 59.02 - 60.49 1.1831 times
Fri 12 April 2024 59.89 (-1.96%) 60.51 59.73 - 60.51 9.2386 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 58.89 and 60.73

Weekly Target 157.47
Weekly Target 258.47
Weekly Target 359.31
Weekly Target 460.31
Weekly Target 561.15

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Fri 26 April 2024 59.47 (1.78%) 58.75 58.31 - 60.15 0.875 times
Fri 19 April 2024 58.43 (-2.44%) 60.45 58.19 - 60.49 0.7385 times
Fri 12 April 2024 59.89 (-3.18%) 62.01 59.73 - 62.33 2.067 times
Fri 05 April 2024 61.86 (-4.15%) 64.49 61.31 - 64.51 1.4299 times
Thu 28 March 2024 64.54 (1.86%) 63.39 63.02 - 64.64 1.0993 times
Fri 22 March 2024 63.36 (2.64%) 61.88 61.44 - 64.04 0.928 times
Fri 15 March 2024 61.73 (-0.11%) 61.59 61.36 - 62.85 0.6901 times
Fri 08 March 2024 61.80 (-0.31%) 62.17 61.57 - 62.70 1.7318 times
Fri 01 March 2024 61.99 (0.5%) 61.60 61.34 - 62.01 0.2795 times
Thu 29 February 2024 61.68 (0%) 61.60 61.34 - 61.81 0.1608 times
Thu 29 February 2024 61.68 (1.55%) 60.67 60.53 - 61.81 0.817 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 55.67 and 61.99

Monthly Target 154.4
Monthly Target 256.94
Monthly Target 360.723333333333
Monthly Target 463.26
Monthly Target 567.04

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Fri 26 April 2024 59.47 (-7.86%) 64.49 58.19 - 64.51 0.5528 times
Thu 28 March 2024 64.54 (4.64%) 61.81 61.35 - 64.64 0.4941 times
Thu 29 February 2024 61.68 (7.16%) 57.92 57.44 - 61.81 0.6855 times
Wed 31 January 2024 57.56 (-2.41%) 58.56 56.13 - 58.90 1.2181 times
Fri 29 December 2023 58.98 (10.45%) 53.35 53.35 - 59.51 0.5874 times
Thu 30 November 2023 53.40 (11.55%) 47.89 47.32 - 53.81 1.1443 times
Tue 31 October 2023 47.87 (-6.16%) 51.18 46.74 - 51.18 1.819 times
Fri 29 September 2023 51.01 (-6.23%) 54.60 49.88 - 54.86 1.1299 times
Thu 31 August 2023 54.40 (-5.24%) 56.96 52.32 - 57.06 1.2391 times
Mon 31 July 2023 57.41 (3.98%) 55.17 54.18 - 58.17 1.1298 times
Fri 30 June 2023 55.21 (12.08%) 49.22 48.87 - 55.33 1.9553 times

 monthly chart ConsumerDisc

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.46

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 59.47
12 day DMA 59.33
20 day DMA 60.47
35 day DMA 61.44
50 day DMA 61.37
100 day DMA 59.78
150 day DMA 56.75
200 day DMA 56.1

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3859.3459.44
12 day EMA59.759.7459.85
20 day EMA60.1860.2660.38
35 day EMA60.5660.6260.71
50 day EMA61.0661.1261.2

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4759.2659.16
12 day SMA59.3359.4359.69
20 day SMA60.4760.7260.97
35 day SMA61.4461.5261.6
50 day SMA61.3761.3861.41
100 day SMA59.7859.7459.69
150 day SMA56.7556.6956.63
200 day SMA56.156.0956.09

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top