ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 64.56 and 64.94

Intraday Target 164.25
Intraday Target 264.48
Intraday Target 364.63
Intraday Target 464.86
Intraday Target 565.01

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Mon 05 October 2026 64.71 (0.19%) 64.43 64.40 - 64.78 1.4533 times
Fri 02 October 2026 64.59 (0.17%) 65.02 64.26 - 65.02 0.6563 times
Thu 01 October 2026 64.48 (0.55%) 63.92 63.71 - 64.70 4.9651 times
Wed 30 September 2026 64.13 (-0.7%) 64.94 64.13 - 64.94 0.4922 times
Tue 29 September 2026 64.58 (-0.17%) 64.66 64.41 - 64.73 0.3281 times
Mon 28 September 2026 64.69 (-0.77%) 64.48 64.25 - 65.01 0.8493 times
Fri 25 September 2026 65.19 (0.98%) 64.58 64.54 - 65.19 0.0931 times
Thu 24 September 2026 64.56 (-0.14%) 64.66 64.05 - 64.66 0.4677 times
Wed 23 September 2026 64.65 (-1.36%) 64.60 64.60 - 65.13 0.2799 times
Tue 22 September 2026 65.54 (0.54%) 66.06 65.31 - 66.10 0.415 times
Mon 21 September 2026 65.19 (0.96%) 65.09 64.66 - 65.39 1.0711 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 64.56 and 64.94

Weekly Target 164.25
Weekly Target 264.48
Weekly Target 364.63
Weekly Target 464.86
Weekly Target 565.01

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Mon 05 October 2026 64.71 (0.19%) 64.43 64.40 - 64.78 0.3078 times
Fri 02 October 2026 64.59 (-0.92%) 64.48 63.71 - 65.02 1.5439 times
Fri 25 September 2026 65.19 (0.96%) 65.09 64.05 - 66.10 0.4927 times
Fri 18 September 2026 64.57 (-2.51%) 66.32 64.57 - 67.07 0.8223 times
Fri 11 September 2026 66.23 (-3.57%) 68.08 65.22 - 68.08 0.4844 times
Fri 04 September 2026 68.68 (-0.87%) 68.87 67.57 - 69.17 0.6574 times
Fri 28 August 2026 69.28 (-1.1%) 70.22 68.86 - 70.50 0.4619 times
Fri 21 August 2026 70.05 (-1.12%) 70.57 69.28 - 70.96 1.7411 times
Fri 14 August 2026 70.84 (-1.32%) 71.35 70.19 - 71.35 2.3141 times
Fri 07 August 2026 71.79 (2.45%) 71.24 70.59 - 72.15 1.1744 times
Fri 31 July 2026 70.07 (2.67%) 69.63 69.58 - 72.50 1.1817 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 64.21 and 65.52

Monthly Target 163.17
Monthly Target 263.94
Monthly Target 364.48
Monthly Target 465.25
Monthly Target 565.79

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Mon 05 October 2026 64.71 (0.9%) 63.92 63.71 - 65.02 0.2894 times
Wed 30 September 2026 64.13 (-6.32%) 68.03 64.05 - 69.17 0.5266 times
Mon 31 August 2026 68.46 (-2.3%) 71.24 68.46 - 72.15 1.1155 times
Fri 31 July 2026 70.07 (1.33%) 69.46 66.92 - 72.50 1.0204 times
Tue 30 June 2026 69.15 (1.72%) 67.54 66.28 - 70.71 0.4397 times
Fri 29 May 2026 67.98 (1.36%) 67.22 62.69 - 68.70 0.756 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.7342 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.5779 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.586 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.9542 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.7863 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 57.97 and 68.61

Yearly Target 155.72
Yearly Target 260.21
Yearly Target 366.356666666667
Yearly Target 470.85
Yearly Target 577

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Mon 05 October 2026 64.71 (-5.35%) 68.50 61.86 - 72.50 0.0861 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0292 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4194 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.8005 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.7858 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2425 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7395 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5357 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.8035 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5577 times
Fri 30 December 2016 35.50 (0%) 36.03 33.36 - 37.37 2.7239 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.58 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 64.5
12 day DMA 64.74
20 day DMA 65.23
35 day DMA 66.96
50 day DMA 68.18
100 day DMA 67.98
150 day DMA 67.35
200 day DMA 68.06

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6164.5664.55
12 day EMA64.9164.9565.02
20 day EMA65.565.5865.68
35 day EMA66.5766.6866.8
50 day EMA67.8267.9568.09

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.564.4964.61
12 day SMA64.7464.7964.85
20 day SMA65.2365.4365.63
35 day SMA66.9667.1467.32
50 day SMA68.1868.2568.31
100 day SMA67.9867.9867.98
150 day SMA67.3567.3867.42
200 day SMA68.0668.0868.11

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top