Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 71.11 and 71.65
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 71.54 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 72.08 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (-1.05%) | 71.86 | 71.32 - 71.86 | 0.319 times | Thu 15 January 2026 | 72.20 (1.01%) | 71.70 | 71.61 - 72.32 | 0.7321 times | Wed 14 January 2026 | 71.48 (-0.89%) | 72.06 | 71.37 - 72.32 | 0.7357 times | Tue 13 January 2026 | 72.12 (0.26%) | 72.06 | 71.75 - 72.21 | 0.5926 times | Mon 12 January 2026 | 71.93 (-0.36%) | 71.27 | 71.19 - 72.14 | 1.2917 times | Fri 09 January 2026 | 72.19 (0.82%) | 71.96 | 71.96 - 72.35 | 0.6759 times | Thu 08 January 2026 | 71.60 (2.05%) | 69.93 | 69.92 - 71.99 | 0.7887 times | Wed 07 January 2026 | 70.16 (-0.92%) | 70.35 | 70.16 - 70.50 | 2.9202 times | Tue 06 January 2026 | 70.81 (1.59%) | 69.62 | 69.61 - 70.93 | 0.6956 times | Mon 05 January 2026 | 69.70 (0.99%) | 69.02 | 69.02 - 70.21 | 1.2485 times | Fri 02 January 2026 | 69.02 (0.95%) | 68.50 | 68.47 - 69.23 | 11.8713 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 71.32 and 72.45
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.7332 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.264 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.559 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3088 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.9789 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8705 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.46 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3329 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.9233 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5694 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.5139 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.96 and 73.84
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (4.49%) | 68.50 | 68.47 - 72.35 | 0.3034 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.1949 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.2319 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.4285 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.3815 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.6421 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 1.1398 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.5379 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 1.2777 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 4.8623 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 18.3853 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 69.96 and 73.84
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 70.753333333333 |
| Yearly Target 4 | 73.04 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.44 (4.49%) | 68.50 | 68.47 - 72.35 | 0.0105 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0341 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4393 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8054 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8143 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2816 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7292 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5326 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7987 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5544 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3269 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 70.92 |
| 20 day DMA | 70.31 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.17 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.77 | 71.56 |
| 12 day EMA | 71.11 | 71.05 | 70.84 |
| 20 day EMA | 70.5 | 70.4 | 70.21 |
| 35 day EMA | 69.35 | 69.23 | 69.06 |
| 50 day EMA | 68.35 | 68.22 | 68.06 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.98 | 71.86 |
| 12 day SMA | 70.92 | 70.71 | 70.46 |
| 20 day SMA | 70.31 | 70.19 | 70.06 |
| 35 day SMA | 69.52 | 69.38 | 69.16 |
| 50 day SMA | 68.17 | 68.03 | 67.9 |
| 100 day SMA | 68.05 | 68.02 | 67.99 |
| 150 day SMA | 67 | 66.95 | 66.88 |
| 200 day SMA | 64.81 | 64.74 | 64.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
