ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 64.19 and 64.89

Intraday Target 163.65
Intraday Target 264.02
Intraday Target 364.353333333333
Intraday Target 464.72
Intraday Target 565.05

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Tue 07 April 2026 64.38 (-0.97%) 64.17 63.99 - 64.69 0.6779 times
Mon 06 April 2026 65.01 (1.36%) 63.96 63.96 - 65.01 0.3025 times
Thu 02 April 2026 64.14 (-0.51%) 63.34 62.89 - 64.77 0.5682 times
Wed 01 April 2026 64.47 (0.7%) 64.43 64.01 - 64.84 2.0593 times
Tue 31 March 2026 64.02 (3.36%) 63.02 62.84 - 64.42 1.5221 times
Mon 30 March 2026 61.94 (-0.9%) 62.93 61.86 - 62.93 0.3141 times
Fri 27 March 2026 62.50 (-2.13%) 63.34 62.36 - 63.34 0.9835 times
Thu 26 March 2026 63.86 (-1.11%) 64.47 63.76 - 64.76 0.2369 times
Wed 25 March 2026 64.58 (0.5%) 64.57 64.03 - 64.59 2.5837 times
Tue 24 March 2026 64.26 (0.25%) 63.58 63.49 - 64.60 0.7519 times
Mon 23 March 2026 64.10 (2.43%) 63.99 63.96 - 64.79 1.0296 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 64.17 and 65.22

Weekly Target 163.4
Weekly Target 263.89
Weekly Target 364.45
Weekly Target 464.94
Weekly Target 565.5

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Tue 07 April 2026 64.38 (0.37%) 63.96 63.96 - 65.01 0.2158 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 0.9823 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.2292 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.5447 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.6144 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.8337 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 1.1802 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.576 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.0579 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.7659 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 2.1324 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 62.58 and 64.7

Monthly Target 161.97
Monthly Target 263.18
Monthly Target 364.093333333333
Monthly Target 465.3
Monthly Target 566.21

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 07 April 2026 64.38 (0.56%) 64.43 62.89 - 65.01 0.127 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 0.8999 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.9137 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.1145 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.4484 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.5336 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.9858 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8777 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.4771 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.6223 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.2374 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 57.88 and 68.37

Yearly Target 155.71
Yearly Target 260.04
Yearly Target 366.196666666667
Yearly Target 470.53
Yearly Target 576.69

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 07 April 2026 64.38 (-5.84%) 68.50 61.86 - 72.35 0.0457 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0304 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4378 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.7991 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.8079 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2771 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7231 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5307 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7959 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5525 times
Fri 30 December 2016 35.50 (0%) 32.06 29.58 - 37.37 4.7812 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.12 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 64.4
12 day DMA 63.82
20 day DMA 64.14
35 day DMA 66.33
50 day DMA 67.47
100 day DMA 68.02
150 day DMA 67.91
200 day DMA 67.3

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2964.2463.86
12 day EMA64.2364.264.05
20 day EMA64.7364.7764.74
35 day EMA65.916666.06
50 day EMA67.4467.5767.67

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.463.9263.41
12 day SMA63.8263.7763.76
20 day SMA64.1464.2364.36
35 day SMA66.3366.566.64
50 day SMA67.4767.5967.71
100 day SMA68.0268.0468.05
150 day SMA67.9167.9367.96
200 day SMA67.367.2867.26

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top