ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 63.52 and 65.4

Intraday Target 162.05
Intraday Target 263.1
Intraday Target 363.933333333333
Intraday Target 464.98
Intraday Target 565.81

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Thu 02 April 2026 64.14 (-0.51%) 63.34 62.89 - 64.77 0.5342 times
Wed 01 April 2026 64.47 (0.7%) 64.43 64.01 - 64.84 1.9363 times
Tue 31 March 2026 64.02 (3.36%) 63.02 62.84 - 64.42 1.4311 times
Mon 30 March 2026 61.94 (-0.9%) 62.93 61.86 - 62.93 0.2953 times
Fri 27 March 2026 62.50 (-2.13%) 63.34 62.36 - 63.34 0.9247 times
Thu 26 March 2026 63.86 (-1.11%) 64.47 63.76 - 64.76 0.2227 times
Wed 25 March 2026 64.58 (0.5%) 64.57 64.03 - 64.59 2.4293 times
Tue 24 March 2026 64.26 (0.25%) 63.58 63.49 - 64.60 0.7069 times
Mon 23 March 2026 64.10 (2.43%) 63.99 63.96 - 64.79 0.9681 times
Fri 20 March 2026 62.58 (-1.84%) 63.18 62.29 - 63.30 0.5514 times
Thu 19 March 2026 63.75 (-1.74%) 63.11 63.07 - 63.78 0.2341 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 63 and 65.98

Weekly Target 160.63
Weekly Target 262.39
Weekly Target 363.613333333333
Weekly Target 465.37
Weekly Target 566.59

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 0.8243 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.0315 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.4571 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.5156 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.3779 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 0.9903 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.3225 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.0486 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.6427 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 1.7895 times
Fri 30 January 2026 68.83 (-2.17%) 70.32 68.36 - 70.35 0.8384 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 62.54 and 64.49

Monthly Target 162.01
Monthly Target 263.07
Monthly Target 363.956666666667
Monthly Target 465.02
Monthly Target 565.91

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 02 April 2026 64.14 (0.19%) 64.43 62.89 - 64.84 0.0928 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 0.903 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.9168 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.1183 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.45 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.5355 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.9892 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8807 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.4823 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.6314 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.2417 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 57.76 and 68.25

Yearly Target 155.63
Yearly Target 259.88
Yearly Target 366.116666666667
Yearly Target 470.37
Yearly Target 576.61

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 02 April 2026 64.14 (-6.19%) 68.50 61.86 - 72.35 0.0452 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0305 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4378 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.7992 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.808 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2771 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7232 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5307 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7959 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5525 times
Fri 30 December 2016 35.50 (0%) 31.73 29.58 - 37.37 4.8231 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.65

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.99 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 63.41
12 day DMA 63.76
20 day DMA 64.36
35 day DMA 66.64
50 day DMA 67.71
100 day DMA 68.05
150 day DMA 67.96
200 day DMA 67.26

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8663.7263.35
12 day EMA64.0564.0363.95
20 day EMA64.7464.864.83
35 day EMA66.0366.1466.24
50 day EMA67.5867.7267.85

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4163.3663.38
12 day SMA63.7663.7563.67
20 day SMA64.3664.5764.75
35 day SMA66.6466.8367.03
50 day SMA67.7167.8567.96
100 day SMA68.0568.0568.06
150 day SMA67.9667.9968.02
200 day SMA67.2667.2567.24

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top