Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 69.74 and 70.49
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.303333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.05 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.28 (-1.49%) | 70.69 | 69.94 - 70.69 | 3.2703 times | Wed 18 February 2026 | 71.34 (1.23%) | 70.38 | 70.38 - 71.64 | 0.3778 times | Tue 17 February 2026 | 70.47 (0.36%) | 70.15 | 69.65 - 70.50 | 0.6533 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.1672 times | Fri 13 February 2026 | 70.22 (0.72%) | 69.96 | 69.72 - 70.50 | 0.1666 times | Thu 12 February 2026 | 69.72 (-1.76%) | 71.38 | 69.34 - 71.78 | 0.2565 times | Wed 11 February 2026 | 70.97 (-0.82%) | 71.20 | 70.93 - 71.60 | 0.2734 times | Tue 10 February 2026 | 71.56 (0.65%) | 71.34 | 71.34 - 72.00 | 0.5881 times | Mon 09 February 2026 | 71.10 (-0.71%) | 71.38 | 71.03 - 71.38 | 0.9263 times | Fri 06 February 2026 | 71.61 (2.39%) | 70.14 | 70.14 - 71.61 | 3.3205 times | Thu 05 February 2026 | 69.94 (-1.28%) | 70.64 | 69.79 - 70.94 | 1.8766 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.97 and 71.96
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 70.523333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.28 (0.09%) | 70.15 | 69.65 - 71.64 | 1.2511 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0486 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6431 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7904 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8388 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.3474 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.615 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.0602 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.1464 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.259 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.8211 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.52 and 72.77
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.28 (2.11%) | 68.75 | 68.75 - 72.00 | 0.5493 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.8608 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3463 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4121 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.7614 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.6779 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.1409 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.0254 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.9557 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.2703 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 8.6397 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 69.32 and 73.31
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 70.33 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.28 (2.79%) | 68.50 | 68.36 - 72.35 | 0.0274 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0323 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4386 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8024 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8112 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2794 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7263 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5317 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7974 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5535 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3179 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Consumer Disc FXD looks bearish. It has broken an important moving average level of 70.43 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.5 |
| 50 day DMA | 70.15 |
| 100 day DMA | 68.33 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.71 | 70.4 |
| 12 day EMA | 70.52 | 70.56 | 70.42 |
| 20 day EMA | 70.44 | 70.46 | 70.37 |
| 35 day EMA | 70.17 | 70.16 | 70.09 |
| 50 day EMA | 70 | 69.99 | 69.93 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.39 | 70.32 |
| 12 day SMA | 70.69 | 70.64 | 70.51 |
| 20 day SMA | 70.23 | 70.27 | 70.26 |
| 35 day SMA | 70.5 | 70.46 | 70.4 |
| 50 day SMA | 70.15 | 70.1 | 70.04 |
| 100 day SMA | 68.33 | 68.3 | 68.27 |
| 150 day SMA | 68.02 | 67.98 | 67.94 |
| 200 day SMA | 66.61 | 66.54 | 66.47 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
