Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 70.65 and 71.5
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.5 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.64 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (1.89%) | 70.23 | 70.23 - 71.08 | 0.6858 times | Tue 20 January 2026 | 69.74 (-2.38%) | 70.35 | 69.66 - 70.80 | 0.6188 times | Fri 16 January 2026 | 71.44 (-1.05%) | 71.86 | 71.32 - 71.86 | 0.3443 times | Thu 15 January 2026 | 72.20 (1.01%) | 71.70 | 71.61 - 72.32 | 0.7902 times | Wed 14 January 2026 | 71.48 (-0.89%) | 72.06 | 71.37 - 72.32 | 0.7941 times | Tue 13 January 2026 | 72.12 (0.26%) | 72.06 | 71.75 - 72.21 | 0.6396 times | Mon 12 January 2026 | 71.93 (-0.36%) | 71.27 | 71.19 - 72.14 | 1.3943 times | Fri 09 January 2026 | 72.19 (0.82%) | 71.96 | 71.96 - 72.35 | 0.7295 times | Thu 08 January 2026 | 71.60 (2.05%) | 69.93 | 69.92 - 71.99 | 0.8513 times | Wed 07 January 2026 | 70.16 (-0.92%) | 70.35 | 70.16 - 70.50 | 3.152 times | Tue 06 January 2026 | 70.81 (1.59%) | 69.62 | 69.61 - 70.93 | 0.7509 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.36 and 71.78
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (-0.53%) | 70.35 | 69.66 - 71.08 | 0.2496 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.758 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.3069 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.6458 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3192 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 1.0121 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.9 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4756 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3442 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.9885 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5887 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.77 and 73.65
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (3.93%) | 68.50 | 68.47 - 72.35 | 0.3196 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.1946 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.2316 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.4278 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.3809 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.641 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 1.1379 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.537 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 1.2755 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 4.8542 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 18.3545 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 69.77 and 73.65
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 70.626666666667 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (3.93%) | 68.50 | 68.47 - 72.35 | 0.0111 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.034 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4393 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8053 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8142 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2815 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7291 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5325 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7987 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5544 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3266 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.32
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71.2 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.69 |
| 50 day DMA | 68.39 |
| 100 day DMA | 68.08 |
| 150 day DMA | 67.11 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.02 | 71.66 |
| 12 day EMA | 70.92 | 70.9 | 71.11 |
| 20 day EMA | 70.47 | 70.41 | 70.48 |
| 35 day EMA | 69.44 | 69.34 | 69.32 |
| 50 day EMA | 68.4 | 68.29 | 68.23 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 71.4 | 71.83 |
| 12 day SMA | 71.2 | 71.03 | 70.92 |
| 20 day SMA | 70.4 | 70.33 | 70.31 |
| 35 day SMA | 69.69 | 69.59 | 69.52 |
| 50 day SMA | 68.39 | 68.25 | 68.17 |
| 100 day SMA | 68.08 | 68.06 | 68.05 |
| 150 day SMA | 67.11 | 67.05 | 67 |
| 200 day SMA | 64.94 | 64.86 | 64.81 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
