Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 67.2 and 67.55
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 67.486666666667 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 67.84 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.37 (-0.69%) | 67.72 | 67.37 - 67.72 | 1.5927 times | Fri 24 April 2026 | 67.84 (-0.41%) | 67.84 | 67.81 - 68.06 | 0.1922 times | Thu 23 April 2026 | 68.12 (-1.86%) | 69.01 | 67.50 - 69.01 | 1.4771 times | Wed 22 April 2026 | 69.41 (-2.38%) | 71.70 | 69.41 - 71.70 | 0.7034 times | Tue 21 April 2026 | 71.10 (0%) | 71.62 | 70.90 - 72.37 | 1.9107 times | Mon 20 April 2026 | 71.10 (1.11%) | 70.26 | 70.20 - 71.10 | 0.2329 times | Fri 17 April 2026 | 70.32 (3.29%) | 69.44 | 69.44 - 70.91 | 1.4364 times | Thu 16 April 2026 | 68.08 (0.1%) | 68.14 | 67.78 - 68.39 | 0.7694 times | Wed 15 April 2026 | 68.01 (0.18%) | 67.90 | 67.57 - 68.08 | 0.9643 times | Tue 14 April 2026 | 67.89 (0.97%) | 67.34 | 67.26 - 67.98 | 0.7209 times | Mon 13 April 2026 | 67.24 (0.95%) | 66.31 | 66.12 - 67.24 | 0.4743 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.2 and 67.55
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.486666666667 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.37 (-0.69%) | 67.72 | 67.37 - 67.72 | 0.1824 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.5173 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.5 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.6561 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.0834 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.3557 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.6007 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.6776 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 3.1252 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.3016 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.7381 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 65.13 and 74.61
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.37 (5.23%) | 64.43 | 62.89 - 72.37 | 0.3533 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.8792 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.8927 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0889 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4381 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5214 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9632 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8576 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4433 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.5622 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.209 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.36 and 69.87
| Yearly Target 1 | 56.69 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 67.2 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.37 (-1.46%) | 68.50 | 61.86 - 72.37 | 0.0492 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.03 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4376 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.7985 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8072 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2766 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7225 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5305 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7956 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5523 times | Fri 30 December 2016 | 35.50 (0%) | 32.16 | 31.82 - 37.37 | 4.2799 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.02 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.97 |
| 100 day DMA | 68.43 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.75 | 69.21 |
| 12 day EMA | 68.15 | 68.29 | 68.37 |
| 20 day EMA | 67.61 | 67.63 | 67.61 |
| 35 day EMA | 67.59 | 67.6 | 67.59 |
| 50 day EMA | 67.47 | 67.47 | 67.45 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.51 | 70.01 |
| 12 day SMA | 68.59 | 68.56 | 68.44 |
| 20 day SMA | 67.02 | 66.78 | 66.58 |
| 35 day SMA | 65.87 | 65.88 | 65.89 |
| 50 day SMA | 66.97 | 67.02 | 67.08 |
| 100 day SMA | 68.43 | 68.43 | 68.43 |
| 150 day SMA | 67.81 | 67.82 | 67.83 |
| 200 day SMA | 67.63 | 67.62 | 67.61 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
