ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 62.97 and 63.92
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 63.756666666667 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.71 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.44 (-0.44%) | 64.39 | 63.44 - 64.39 | 0.2674 times | Thu 12 March 2026 | 63.72 (-2.37%) | 64.51 | 63.72 - 64.77 | 0.5714 times | Wed 11 March 2026 | 65.27 (-0.56%) | 65.48 | 65.02 - 65.75 | 0.4793 times | Tue 10 March 2026 | 65.64 (-0.83%) | 65.62 | 65.54 - 66.57 | 0.2286 times | Mon 09 March 2026 | 66.19 (0.05%) | 64.63 | 63.73 - 66.20 | 0.2351 times | Fri 06 March 2026 | 66.16 (-2.14%) | 65.88 | 65.48 - 66.18 | 0.6018 times | Thu 05 March 2026 | 67.61 (-0.97%) | 67.87 | 67.09 - 68.38 | 0.4571 times | Wed 04 March 2026 | 68.27 (0.34%) | 68.47 | 67.93 - 68.76 | 1.4 times | Tue 03 March 2026 | 68.04 (-0.56%) | 66.93 | 66.07 - 68.25 | 0.7429 times | Mon 02 March 2026 | 68.42 (-1.53%) | 68.08 | 67.46 - 68.53 | 5.0163 times | Fri 27 February 2026 | 69.48 (-1.19%) | 69.10 | 69.05 - 69.48 | 0.1347 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 61.88 and 65.01
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.4916 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.2675 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 0.9444 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.2611 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0464 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6129 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7064 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.7995 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.2841 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.5861 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.0105 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 60.78 and 66.1
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.44 (-8.69%) | 68.08 | 63.44 - 68.76 | 0.5125 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.849 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.0356 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4167 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4958 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.916 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8155 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.3726 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.4366 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.1498 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.7313 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 58.99 and 67.9
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 66.41 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.44 (-7.21%) | 68.50 | 63.44 - 72.35 | 0.0386 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0311 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4381 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8004 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8092 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.278 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7243 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5311 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7965 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5528 times | Fri 30 December 2016 | 35.50 (0%) | 32.64 | 29.58 - 37.37 | 5.2084 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 66.88 |
| 20 day DMA | 68.16 |
| 35 day DMA | 69 |
| 50 day DMA | 69.6 |
| 100 day DMA | 68.41 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 65.36 | 66.18 |
| 12 day EMA | 66.33 | 66.86 | 67.43 |
| 20 day EMA | 67.38 | 67.79 | 68.22 |
| 35 day EMA | 68.35 | 68.64 | 68.93 |
| 50 day EMA | 69.08 | 69.31 | 69.54 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.4 | 66.17 |
| 12 day SMA | 66.88 | 67.36 | 67.84 |
| 20 day SMA | 68.16 | 68.5 | 68.8 |
| 35 day SMA | 69 | 69.2 | 69.41 |
| 50 day SMA | 69.6 | 69.7 | 69.8 |
| 100 day SMA | 68.41 | 68.44 | 68.46 |
| 150 day SMA | 68.27 | 68.27 | 68.28 |
| 200 day SMA | 67.15 | 67.14 | 67.12 |


