ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 62.97 and 63.92

Intraday Target 162.81
Intraday Target 263.12
Intraday Target 363.756666666667
Intraday Target 464.07
Intraday Target 564.71

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Fri 13 March 2026 63.44 (-0.44%) 64.39 63.44 - 64.39 0.2674 times
Thu 12 March 2026 63.72 (-2.37%) 64.51 63.72 - 64.77 0.5714 times
Wed 11 March 2026 65.27 (-0.56%) 65.48 65.02 - 65.75 0.4793 times
Tue 10 March 2026 65.64 (-0.83%) 65.62 65.54 - 66.57 0.2286 times
Mon 09 March 2026 66.19 (0.05%) 64.63 63.73 - 66.20 0.2351 times
Fri 06 March 2026 66.16 (-2.14%) 65.88 65.48 - 66.18 0.6018 times
Thu 05 March 2026 67.61 (-0.97%) 67.87 67.09 - 68.38 0.4571 times
Wed 04 March 2026 68.27 (0.34%) 68.47 67.93 - 68.76 1.4 times
Tue 03 March 2026 68.04 (-0.56%) 66.93 66.07 - 68.25 0.7429 times
Mon 02 March 2026 68.42 (-1.53%) 68.08 67.46 - 68.53 5.0163 times
Fri 27 February 2026 69.48 (-1.19%) 69.10 69.05 - 69.48 0.1347 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 61.88 and 65.01

Weekly Target 161.35
Weekly Target 262.4
Weekly Target 364.483333333333
Weekly Target 465.53
Weekly Target 567.61

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.4916 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.2675 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 0.9444 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.2611 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.0464 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.6129 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 1.7064 times
Fri 30 January 2026 68.83 (-2.17%) 70.32 68.36 - 70.35 0.7995 times
Fri 23 January 2026 70.36 (-1.51%) 70.35 69.66 - 71.91 1.2841 times
Fri 16 January 2026 71.44 (-1.04%) 71.27 71.19 - 72.32 0.5861 times
Fri 09 January 2026 72.19 (4.59%) 69.02 69.02 - 72.35 1.0105 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 60.78 and 66.1

Monthly Target 159.89
Monthly Target 261.67
Monthly Target 365.213333333333
Monthly Target 466.99
Monthly Target 570.53

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Fri 13 March 2026 63.44 (-8.69%) 68.08 63.44 - 68.76 0.5125 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.849 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.0356 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.4167 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.4958 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.916 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8155 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.3726 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.4366 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.1498 times
Fri 30 May 2025 61.54 (8.69%) 56.94 56.67 - 63.30 2.7313 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 58.99 and 67.9

Yearly Target 157.5
Yearly Target 260.47
Yearly Target 366.41
Yearly Target 469.38
Yearly Target 575.32

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Fri 13 March 2026 63.44 (-7.21%) 68.50 63.44 - 72.35 0.0386 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0311 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4381 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.8004 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.8092 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.278 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7243 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5311 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7965 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5528 times
Fri 30 December 2016 35.50 (0%) 32.64 29.58 - 37.37 5.2084 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.18

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.

ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 64.85
12 day DMA 66.88
20 day DMA 68.16
35 day DMA 69
50 day DMA 69.6
100 day DMA 68.41
150 day DMA 68.27
200 day DMA 67.15

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7265.3666.18
12 day EMA66.3366.8667.43
20 day EMA67.3867.7968.22
35 day EMA68.3568.6468.93
50 day EMA69.0869.3169.54

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8565.466.17
12 day SMA66.8867.3667.84
20 day SMA68.1668.568.8
35 day SMA6969.269.41
50 day SMA69.669.769.8
100 day SMA68.4168.4468.46
150 day SMA68.2768.2768.28
200 day SMA67.1567.1467.12

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top