Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 71.45 and 72.11
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.633333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.29 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.56 (0.65%) | 71.34 | 71.34 - 72.00 | 0.6566 times | Mon 09 February 2026 | 71.10 (-0.71%) | 71.38 | 71.03 - 71.38 | 1.0342 times | Fri 06 February 2026 | 71.61 (2.39%) | 70.14 | 70.14 - 71.61 | 3.7073 times | Thu 05 February 2026 | 69.94 (-1.28%) | 70.64 | 69.79 - 70.94 | 2.0953 times | Wed 04 February 2026 | 70.85 (1.69%) | 70.12 | 70.08 - 71.22 | 0.4095 times | Tue 03 February 2026 | 69.67 (-0.13%) | 69.72 | 69.23 - 70.73 | 0.4294 times | Mon 02 February 2026 | 69.76 (1.35%) | 68.75 | 68.75 - 69.86 | 0.2311 times | Fri 30 January 2026 | 68.83 (-0.62%) | 68.82 | 68.36 - 68.95 | 0.2493 times | Thu 29 January 2026 | 69.26 (0.52%) | 69.11 | 68.68 - 69.37 | 0.5981 times | Wed 28 January 2026 | 68.90 (-1.06%) | 69.70 | 68.78 - 69.73 | 0.5892 times | Tue 27 January 2026 | 69.64 (-0.49%) | 70.01 | 69.53 - 70.01 | 0.2676 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 71.3 and 72.27
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.56 (-0.07%) | 71.38 | 71.03 - 72.00 | 0.4383 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.7817 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8348 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.3408 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.612 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.0551 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.136 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.2577 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.8171 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.7266 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.384 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 70.16 and 73.41
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.77 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.56 (3.97%) | 68.75 | 68.75 - 72.00 | 0.3357 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.8802 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3542 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4215 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.7786 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.6932 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.1667 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.0711 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.9773 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.3216 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 8.835 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 69.96 and 73.95
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 70.756666666667 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.56 (4.67%) | 68.50 | 68.36 - 72.35 | 0.0231 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0328 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4388 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8032 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.812 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.28 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.727 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5319 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7977 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5537 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3202 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.68 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.09 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.29 |
| 50 day DMA | 69.78 |
| 100 day DMA | 68.2 |
| 150 day DMA | 67.78 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.71 | 70.52 |
| 12 day EMA | 70.57 | 70.39 | 70.26 |
| 20 day EMA | 70.39 | 70.27 | 70.18 |
| 35 day EMA | 69.9 | 69.8 | 69.72 |
| 50 day EMA | 69.53 | 69.45 | 69.38 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.63 | 70.37 |
| 12 day SMA | 70.09 | 69.99 | 69.98 |
| 20 day SMA | 70.52 | 70.54 | 70.6 |
| 35 day SMA | 70.29 | 70.22 | 70.17 |
| 50 day SMA | 69.78 | 69.7 | 69.61 |
| 100 day SMA | 68.2 | 68.18 | 68.16 |
| 150 day SMA | 67.78 | 67.74 | 67.7 |
| 200 day SMA | 66.12 | 66.03 | 65.94 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
