AMEX Consumer Disc Alphadex First Trust FXD All indicator, Consumer Disc Alphadex First Trust FXD indicators All technical analysis, Consumer Disc Alphadex First Trust FXD indicators All free charts, Consumer Disc Alphadex First Trust FXD indicators All historical values AMEX

Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Daily Support: 69.15
Daily Resistance: 70.28
5 Day DMA Moving Average is 70.15
20 Day DMA Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.91%	68.98	69.51	69.92	68.79	2.02 times
Mon 23 Feb 2026	-2.64%	69.74	68.88	69.74	68.32	0.35 times
Fri 20 Feb 2026	0.67%	69.86	70.75	71.16	69.86	0.3 times
Thu 19 Feb 2026	-1.49%	70.69	70.28	70.69	69.94	3.93 times
Wed 18 Feb 2026	1.23%	70.38	71.34	71.64	70.38	0.45 times
Tue 17 Feb 2026	0.36%	70.15	70.47	70.50	69.65	0.79 times
Fri 13 Feb 2026	0%	69.96	70.22	70.50	69.72	0.2 times
Fri 13 Feb 2026	0.72%	69.96	70.22	70.50	69.72	0.2 times
Thu 12 Feb 2026	-1.76%	71.38	69.72	71.78	69.34	0.31 times
Wed 11 Feb 2026	-0.82%	71.20	70.97	71.60	70.93	0.33 times

Volume is calculated using 10 day average volume

AMEX Consumer Disc Alphadex First Trust FXD All indicator, Consumer Disc Alphadex First Trust FXD indicators All technical analysis, Consumer Disc Alphadex First Trust FXD indicators All free charts, Consumer Disc Alphadex First Trust FXD indicators All historical values AMEX

Below are charts of AMEX Consumer Disc Alphadex First Trust FXD All indicator, Consumer Disc Alphadex First Trust FXD indicators All technical analysis, Consumer Disc Alphadex First Trust FXD indicators All free charts, Consumer Disc Alphadex First Trust FXD indicators All historical values AMEX

Consumer Disc Alphadex First Trust FXD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Disc Alphadex First Trust FXD ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consumer Disc Alphadex First Trust FXD are:

ADX	+DY	-DY
9.1	20.8	25
10.3	21.7	26.7
9.8	25.5	20.9
2	24.1	23.1
7.7	26.4	22.6
10.6	20.2	25
8	21.9	25.7
7.4	23.4	27.1
6.9	24.8	28.4
16	29.3	21.2

ADX charts for Consumer Disc Alphadex First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Disc Alphadex First Trust FXD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Disc Alphadex First Trust is 70.19

50 day MA of Consumer Disc Alphadex First Trust is 70.19

100 day MA of Consumer Disc Alphadex First Trust is 68.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consumer Disc Alphadex First Trust FXD is downtrend

Historical Moving averages values of Consumer Disc Alphadex First Trust FXD are:

Price	20 day	50 day	100 day
69.51	70.19	70.19	68.36
68.88	70.2	70.2	68.35
70.75	70.25	70.21	68.35
70.28	70.23	70.15	68.33
71.34	70.27	70.1	68.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Disc Alphadex First Trust FXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Disc Alphadex First Trust FXD is: 171364.3 M

Current day volume is 0.241 times compared to averaged volume Consumer Disc Alphadex First Trust has

Historical price to volume measure of Consumer Disc Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
69.51	0.91%	0.77%	0.241 times
68.88	-2.64%	-1.23%	0.041 times
70.75	0.67%	1.27%	0.036 times
70.28	-1.49%	-0.58%	0.47 times
71.34	1.23%	1.36%	0.054 times
70.47	0.36%	0.46%	0.094 times
70.22	0%	0.37%	0.024 times
70.22	0.72%	0.37%	0.024 times
69.72	-1.76%	-2.33%	0.037 times
70.97	-0.82%	-0.32%	0.039 times

Price to volume Charts of Consumer Disc Alphadex First Trust FXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Disc Alphadex First Trust FXD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Disc Alphadex First Trust FXD is: 70.19 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consumer Disc Alphadex First Trust FXD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.51	70.19	0.86	71.91	68.47
68.88	70.2	0.86	71.91	68.49
70.75	70.25	0.8	71.85	68.65
70.28	70.23	0.79	71.82	68.64
71.34	70.27	0.81	71.89	68.65

Bollinger Bands charts for Consumer Disc Alphadex First Trust FXD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Disc Alphadex First Trust FXD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Disc Alphadex First Trust FXD

14 day Consumer Disc Alphadex First Trust FXD RSI is: 49.03

According to RSI indicator, Selling is dominating the stock of Consumer Disc Alphadex First Trust FXD

Historical values of RSI indicator for Consumer Disc Alphadex First Trust are as follows in descending order:

49.03 49.19 52.49 53.1 54.44 54.02 55.21 55.21 55.81 57.97 58.13 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Disc Alphadex First Trust FXD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Disc Alphadex First Trust FXD

12,26,9 day Consumer Disc Alphadex First Trust FXD MACD is: 70.18, 70.21, -0.029999999999987

According to MACD indicator, Prices of Consumer Disc Alphadex First Trust FXD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consumer Disc Alphadex First Trust FXD are:

70.18, 70.21, -0.029999999999987
70.3, 70.27, 0.030000000000001
70.56, 70.38, 0.18000000000001
70.52, 70.35, 0.17
70.56, 70.36, 0.2
70.42, 70.28, 0.14
70.41, 70.26, 0.14999999999999
70.45, 70.26, 0.19
70.49, 70.26, 0.22999999999999
70.63, 70.3, 0.33

MACD charts of Consumer Disc Alphadex First Trust FXD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Disc Alphadex First Trust FXD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Disc Alphadex First Trust FXD CCI is: -122

According to CCI indicator, Consumer Disc Alphadex First Trust FXD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Consumer Disc Alphadex First Trust

Historical CCI values of Consumer Disc Alphadex First Trust FXD are:

-122 -172 15 -18 77 -29 -36 -36 -21 82

CCI charts of Consumer Disc Alphadex First Trust FXD are below. Second charts towards left.

Consumer Disc Alphadex First Trust FXD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Disc Alphadex First Trust FXD Stochastics is: 35

According to Stochastics indicator, Selling is coming in Consumer Disc Alphadex First Trust

Consumer Disc Alphadex First Trust FXD is neither over-bought, nor over-sold

Historical Stochastics values of Consumer Disc Alphadex First Trust FXD are:

35 35 35 35 35 35 35 35 35 35

Consumer Disc Alphadex First Trust FXD Stochastics charts are below. Third charts to the left, at the bottom