ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 66.42 and 67.68

Intraday Target 165.4
Intraday Target 266.18
Intraday Target 366.656666666667
Intraday Target 467.44
Intraday Target 567.92

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Thu 09 April 2026 66.97 (0.8%) 65.91 65.87 - 67.13 0.2402 times
Wed 08 April 2026 66.44 (3.2%) 66.60 66.32 - 66.67 1.4033 times
Tue 07 April 2026 64.38 (-0.97%) 64.17 63.99 - 64.69 0.85 times
Mon 06 April 2026 65.01 (1.36%) 63.96 63.96 - 65.01 0.3793 times
Thu 02 April 2026 64.14 (-0.51%) 63.34 62.89 - 64.77 0.7124 times
Wed 01 April 2026 64.47 (0.7%) 64.43 64.01 - 64.84 2.5822 times
Tue 31 March 2026 64.02 (3.36%) 63.02 62.84 - 64.42 1.9085 times
Mon 30 March 2026 61.94 (-0.9%) 62.93 61.86 - 62.93 0.3938 times
Fri 27 March 2026 62.50 (-2.13%) 63.34 62.36 - 63.34 1.2332 times
Thu 26 March 2026 63.86 (-1.11%) 64.47 63.76 - 64.76 0.297 times
Wed 25 March 2026 64.58 (0.5%) 64.57 64.03 - 64.59 3.2396 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 65.47 and 68.64

Weekly Target 162.85
Weekly Target 264.91
Weekly Target 366.02
Weekly Target 468.08
Weekly Target 569.19

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Thu 09 April 2026 66.97 (4.41%) 63.96 63.96 - 67.13 0.4901 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 0.9548 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.1948 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.5294 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.5972 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.7543 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 1.1471 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.5318 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.0563 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.7444 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 2.0727 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 64.93 and 69.17

Monthly Target 161.42
Monthly Target 264.2
Monthly Target 365.663333333333
Monthly Target 468.44
Monthly Target 569.9

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 09 April 2026 66.97 (4.61%) 64.43 62.89 - 67.13 0.1723 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 0.8957 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.9095 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.1094 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.4464 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.5312 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.9813 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8737 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.4704 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.6103 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.2317 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 59.17 and 69.66

Yearly Target 156.57
Yearly Target 261.77
Yearly Target 367.06
Yearly Target 472.26
Yearly Target 577.55

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Thu 09 April 2026 66.97 (-2.05%) 68.50 61.86 - 72.35 0.0464 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0303 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4377 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.799 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.8078 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.277 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.723 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5306 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7958 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5524 times
Fri 30 December 2016 35.50 (0%) 31.98 29.58 - 37.37 4.7482 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 65.39
12 day DMA 64.38
20 day DMA 64.22
35 day DMA 66.13
50 day DMA 67.35
100 day DMA 68.03
150 day DMA 67.88
200 day DMA 67.35

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.0164.29
12 day EMA64.9464.5764.23
20 day EMA65.0964.8964.73
35 day EMA66.056665.97
50 day EMA67.467.4267.46

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3964.8964.4
12 day SMA64.3864.1463.82
20 day SMA64.2264.1564.14
35 day SMA66.1366.2366.33
50 day SMA67.3567.467.47
100 day SMA68.0368.0368.02
150 day SMA67.8867.8967.91
200 day SMA67.3567.3367.3

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top