ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 65.43 and 66.11

Intraday Target 164.86
Intraday Target 265.32
Intraday Target 365.543333333333
Intraday Target 466
Intraday Target 566.22

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Tue 05 May 2026 65.77 (1.04%) 65.09 65.09 - 65.77 1.789 times
Mon 04 May 2026 65.09 (-2.52%) 66.45 65.09 - 66.45 1.0137 times
Fri 01 May 2026 66.77 (-0.45%) 67.22 66.68 - 67.26 0.41 times
Thu 30 April 2026 67.07 (1.51%) 66.16 66.16 - 67.12 0.4225 times
Wed 29 April 2026 66.07 (-1%) 66.70 66.00 - 66.70 1.2273 times
Tue 28 April 2026 66.74 (-0.94%) 67.50 66.67 - 67.50 1.5016 times
Mon 27 April 2026 67.37 (-0.69%) 67.72 67.37 - 67.72 1.4604 times
Fri 24 April 2026 67.84 (-0.41%) 67.84 67.81 - 68.06 0.1762 times
Thu 23 April 2026 68.12 (-1.86%) 69.01 67.50 - 69.01 1.3544 times
Wed 22 April 2026 69.41 (-2.38%) 71.70 69.41 - 71.70 0.645 times
Tue 21 April 2026 71.10 (0%) 71.62 70.90 - 72.37 1.752 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 64.75 and 66.11

Weekly Target 164.41
Weekly Target 265.09
Weekly Target 365.77
Weekly Target 466.45
Weekly Target 567.13

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Tue 05 May 2026 65.77 (-1.5%) 66.45 65.09 - 66.45 0.3688 times
Fri 01 May 2026 66.77 (-1.58%) 67.72 66.00 - 67.72 0.6608 times
Fri 24 April 2026 67.84 (-3.53%) 70.26 67.50 - 72.37 0.5449 times
Fri 17 April 2026 70.32 (5.57%) 66.31 66.12 - 70.91 0.5267 times
Fri 10 April 2026 66.61 (3.85%) 63.96 63.96 - 67.13 0.6911 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 1.1412 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.428 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.6328 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.7137 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 3.292 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 1.371 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 64.35 and 66.52

Monthly Target 163.87
Monthly Target 264.82
Monthly Target 366.04
Monthly Target 466.99
Monthly Target 568.21

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 05 May 2026 65.77 (-1.94%) 67.22 65.09 - 67.26 0.0753 times
Thu 30 April 2026 67.07 (4.76%) 64.43 62.89 - 72.37 0.5419 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 1.1645 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 1.1824 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.4422 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.5803 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.6905 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 1.2757 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 1.1358 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.9115 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 3.3935 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 58.56 and 69.07

Yearly Target 156.16
Yearly Target 260.96
Yearly Target 366.666666666667
Yearly Target 471.47
Yearly Target 577.18

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Tue 05 May 2026 65.77 (-3.8%) 68.50 61.86 - 72.37 0.0509 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0299 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4375 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.7981 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.8069 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.2764 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.7222 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5304 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7955 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5522 times
Fri 30 December 2016 35.50 (0%) 33.14 31.82 - 37.37 4.2292 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.

ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerDisc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 66.15
12 day DMA 67.7
20 day DMA 67.7
35 day DMA 66.07
50 day DMA 66.45
100 day DMA 68.33
150 day DMA 67.72
200 day DMA 67.66

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1866.3867.03
12 day EMA66.8767.0767.43
20 day EMA66.9767.167.31
35 day EMA67.1367.2167.33
50 day EMA66.7766.8166.88

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1566.3566.8
12 day SMA67.768.0868.33
20 day SMA67.767.6367.63
35 day SMA66.0766.0165.97
50 day SMA66.4566.5566.66
100 day SMA68.3368.3568.38
150 day SMA67.7267.7467.75
200 day SMA67.6667.6567.65

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top