Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 67.98 and 69.16
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.283333333333 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.46 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.25 (1.58%) | 67.81 | 67.71 - 68.89 | 2.6725 times | Thu 23 July 2026 | 67.19 (-2.14%) | 67.81 | 67.19 - 67.85 | 0.2923 times | Wed 22 July 2026 | 68.66 (-0.03%) | 68.75 | 68.52 - 68.97 | 0.614 times | Tue 21 July 2026 | 68.68 (-0.38%) | 68.89 | 68.61 - 68.92 | 4.3275 times | Mon 20 July 2026 | 68.94 (-0.46%) | 69.67 | 68.79 - 69.67 | 0.2441 times | Fri 17 July 2026 | 69.26 (-1.16%) | 69.80 | 69.17 - 69.95 | 0.3014 times | Thu 16 July 2026 | 70.07 (1.37%) | 69.16 | 69.16 - 70.41 | 0.5384 times | Wed 15 July 2026 | 69.12 (1.16%) | 68.61 | 68.61 - 69.84 | 0.3784 times | Tue 14 July 2026 | 68.33 (-0.38%) | 68.70 | 68.08 - 68.70 | 0.337 times | Mon 13 July 2026 | 68.59 (-0.55%) | 68.84 | 68.59 - 69.38 | 0.2946 times | Fri 10 July 2026 | 68.97 (0.77%) | 69.08 | 68.51 - 69.09 | 0.4778 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 66.48 and 68.96
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.5395 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.5763 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.8268 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 1.0969 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.4795 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.4809 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.8735 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.6658 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.4459 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.015 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.1057 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 65.84 and 69.33
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.25 (-1.3%) | 69.46 | 66.92 - 70.41 | 0.7016 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.3894 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6696 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6503 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3975 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.4046 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.7308 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6964 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8287 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.531 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3631 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.8 and 70.31
| Yearly Target 1 | 56.98 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 67.493333333333 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 78 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 68.25 (-0.18%) | 68.50 | 61.86 - 72.37 | 0.0676 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0311 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4202 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8038 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7891 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2449 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7428 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5367 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.805 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5588 times | Fri 30 December 2016 | 35.50 (0%) | 32.69 | 31.82 - 37.37 | 3.5421 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.67
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.78 |
| 100 day DMA | 66.94 |
| 150 day DMA | 68.02 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.31 | 68.87 |
| 12 day EMA | 68.57 | 68.63 | 68.89 |
| 20 day EMA | 68.58 | 68.62 | 68.77 |
| 35 day EMA | 68.16 | 68.15 | 68.21 |
| 50 day EMA | 67.67 | 67.65 | 67.67 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.55 | 69.12 |
| 12 day SMA | 68.71 | 68.64 | 68.77 |
| 20 day SMA | 68.84 | 68.89 | 69.03 |
| 35 day SMA | 68.64 | 68.6 | 68.61 |
| 50 day SMA | 67.78 | 67.7 | 67.66 |
| 100 day SMA | 66.94 | 66.95 | 66.98 |
| 150 day SMA | 68.02 | 68.03 | 68.04 |
| 200 day SMA | 67.66 | 67.66 | 67.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
