ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 65.43 and 66.11
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.543333333333 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66.22 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.77 (1.04%) | 65.09 | 65.09 - 65.77 | 1.789 times | Mon 04 May 2026 | 65.09 (-2.52%) | 66.45 | 65.09 - 66.45 | 1.0137 times | Fri 01 May 2026 | 66.77 (-0.45%) | 67.22 | 66.68 - 67.26 | 0.41 times | Thu 30 April 2026 | 67.07 (1.51%) | 66.16 | 66.16 - 67.12 | 0.4225 times | Wed 29 April 2026 | 66.07 (-1%) | 66.70 | 66.00 - 66.70 | 1.2273 times | Tue 28 April 2026 | 66.74 (-0.94%) | 67.50 | 66.67 - 67.50 | 1.5016 times | Mon 27 April 2026 | 67.37 (-0.69%) | 67.72 | 67.37 - 67.72 | 1.4604 times | Fri 24 April 2026 | 67.84 (-0.41%) | 67.84 | 67.81 - 68.06 | 0.1762 times | Thu 23 April 2026 | 68.12 (-1.86%) | 69.01 | 67.50 - 69.01 | 1.3544 times | Wed 22 April 2026 | 69.41 (-2.38%) | 71.70 | 69.41 - 71.70 | 0.645 times | Tue 21 April 2026 | 71.10 (0%) | 71.62 | 70.90 - 72.37 | 1.752 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.75 and 66.11
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.77 (-1.5%) | 66.45 | 65.09 - 66.45 | 0.3688 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 0.6608 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.5449 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.5267 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 0.6911 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.1412 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.428 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.6328 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.7137 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 3.292 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.371 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.35 and 66.52
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.77 (-1.94%) | 67.22 | 65.09 - 67.26 | 0.0753 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.5419 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.1645 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.1824 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.4422 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.5803 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.6905 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.2757 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.1358 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.9115 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 3.3935 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 58.56 and 69.07
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 66.666666666667 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 77.18 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.77 (-3.8%) | 68.50 | 61.86 - 72.37 | 0.0509 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0299 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4375 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.7981 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8069 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2764 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7222 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5304 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7955 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5522 times | Fri 30 December 2016 | 35.50 (0%) | 33.14 | 31.82 - 37.37 | 4.2292 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerDisc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.7 |
| 35 day DMA | 66.07 |
| 50 day DMA | 66.45 |
| 100 day DMA | 68.33 |
| 150 day DMA | 67.72 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.38 | 67.03 |
| 12 day EMA | 66.87 | 67.07 | 67.43 |
| 20 day EMA | 66.97 | 67.1 | 67.31 |
| 35 day EMA | 67.13 | 67.21 | 67.33 |
| 50 day EMA | 66.77 | 66.81 | 66.88 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.35 | 66.8 |
| 12 day SMA | 67.7 | 68.08 | 68.33 |
| 20 day SMA | 67.7 | 67.63 | 67.63 |
| 35 day SMA | 66.07 | 66.01 | 65.97 |
| 50 day SMA | 66.45 | 66.55 | 66.66 |
| 100 day SMA | 68.33 | 68.35 | 68.38 |
| 150 day SMA | 67.72 | 67.74 | 67.75 |
| 200 day SMA | 67.66 | 67.65 | 67.65 |


