Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 68.59 and 69.41
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.273333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 70.09 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.00 (-0.22%) | 69.46 | 69.00 - 69.82 | 3.8651 times | Tue 30 June 2026 | 69.15 (-0.45%) | 69.39 | 68.96 - 69.39 | 0.5557 times | Mon 29 June 2026 | 69.46 (-1.12%) | 70.27 | 69.38 - 70.27 | 0.6038 times | Fri 26 June 2026 | 70.25 (1.21%) | 69.30 | 69.30 - 70.26 | 0.5043 times | Thu 25 June 2026 | 69.41 (-0.67%) | 69.96 | 69.28 - 70.58 | 0.8067 times | Wed 24 June 2026 | 69.88 (2.33%) | 68.73 | 68.73 - 70.41 | 0.3823 times | Tue 23 June 2026 | 68.29 (-0.06%) | 67.71 | 67.70 - 68.55 | 0.7235 times | Mon 22 June 2026 | 68.33 (-1.01%) | 68.87 | 68.33 - 69.07 | 0.4869 times | Thu 18 June 2026 | 69.03 (1.75%) | 68.50 | 68.50 - 69.40 | 1.1208 times | Wed 17 June 2026 | 67.84 (-2.5%) | 69.55 | 67.84 - 69.74 | 0.951 times | Tue 16 June 2026 | 69.58 (-0.03%) | 69.78 | 69.58 - 69.96 | 0.3046 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.33 and 69.64
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.00 (-1.78%) | 70.27 | 68.96 - 70.27 | 0.9372 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.5416 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.5432 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.9867 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.7521 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.6333 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.1465 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.2489 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 1.1078 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.1028 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.9094 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.59 and 69.41
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.00 (-0.22%) | 69.46 | 69.00 - 69.82 | 0.0984 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4147 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.713 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6925 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.4882 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.4958 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.8431 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7416 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8825 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.6303 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.4515 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 65.43 and 75.94
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.00 (0.92%) | 68.50 | 61.86 - 72.37 | 0.0617 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0317 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4204 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8049 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7901 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2456 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7438 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5371 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8055 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5591 times | Fri 30 December 2016 | 35.50 (0%) | 34.95 | 31.82 - 37.37 | 3.7331 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 69.15 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.27 |
| 50 day DMA | 67.22 |
| 100 day DMA | 67.2 |
| 150 day DMA | 67.92 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.38 | 69.49 |
| 12 day EMA | 69.01 | 69.01 | 68.99 |
| 20 day EMA | 68.61 | 68.57 | 68.51 |
| 35 day EMA | 68.13 | 68.08 | 68.02 |
| 50 day EMA | 67.6 | 67.54 | 67.47 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.63 | 69.46 |
| 12 day SMA | 69.15 | 69.2 | 69.17 |
| 20 day SMA | 68.53 | 68.44 | 68.37 |
| 35 day SMA | 67.27 | 67.15 | 67.08 |
| 50 day SMA | 67.22 | 67.26 | 67.28 |
| 100 day SMA | 67.2 | 67.22 | 67.22 |
| 150 day SMA | 67.92 | 67.88 | 67.84 |
| 200 day SMA | 67.67 | 67.67 | 67.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
