Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 70.65 and 71.04
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 70.97 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 71.36 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.84 (-0.11%) | 71.22 | 70.84 - 71.23 | 0.1992 times | Thu 13 August 2026 | 70.92 (0.54%) | 70.78 | 70.62 - 71.10 | 0.5935 times | Wed 12 August 2026 | 70.54 (-0.62%) | 70.95 | 70.19 - 70.95 | 0.6093 times | Tue 11 August 2026 | 70.98 (-0.17%) | 70.74 | 70.74 - 71.27 | 0.3867 times | Mon 10 August 2026 | 71.10 (-0.96%) | 71.35 | 71.01 - 71.35 | 4.8448 times | Fri 07 August 2026 | 71.79 (1.28%) | 71.04 | 71.04 - 71.80 | 0.318 times | Thu 06 August 2026 | 70.88 (-1.14%) | 71.63 | 70.88 - 71.63 | 0.3749 times | Wed 05 August 2026 | 71.70 (0.04%) | 72.06 | 71.59 - 72.15 | 0.4411 times | Tue 04 August 2026 | 71.67 (1.1%) | 70.83 | 70.83 - 71.71 | 1.6818 times | Mon 03 August 2026 | 70.89 (1.17%) | 71.24 | 70.59 - 71.36 | 0.5507 times | Fri 31 July 2026 | 70.07 (-1.02%) | 70.67 | 69.91 - 70.67 | 0.3612 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.94 and 71.1
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 2.2071 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 1.1201 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.1271 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.049 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.465 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.6671 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 0.885 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.3869 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.388 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.7048 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.5372 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.54 and 71.5
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.84 (1.1%) | 71.24 | 70.19 - 72.15 | 0.6439 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 0.9751 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4202 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.7225 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.7017 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.5079 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5156 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.8675 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7514 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8942 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.6519 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 66.35 and 76.99
| Yearly Target 1 | 57.76 |
| Yearly Target 2 | 64.3 |
| Yearly Target 3 | 68.4 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.84 (3.61%) | 68.50 | 61.86 - 72.50 | 0.0754 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0303 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4199 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8024 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7877 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2439 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7414 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5363 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8044 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5583 times | Fri 30 December 2016 | 35.50 (0%) | 34.29 | 31.82 - 37.37 | 3.3083 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.19
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.36 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.36 |
| 100 day DMA | 67.77 |
| 150 day DMA | 68.18 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.94 | 70.95 |
| 12 day EMA | 70.8 | 70.79 | 70.77 |
| 20 day EMA | 70.48 | 70.44 | 70.39 |
| 35 day EMA | 69.95 | 69.9 | 69.84 |
| 50 day EMA | 69.37 | 69.31 | 69.24 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.07 | 71.06 |
| 12 day SMA | 71.01 | 71.09 | 71.15 |
| 20 day SMA | 70.36 | 70.28 | 70.24 |
| 35 day SMA | 69.78 | 69.73 | 69.71 |
| 50 day SMA | 69.36 | 69.28 | 69.21 |
| 100 day SMA | 67.77 | 67.7 | 67.62 |
| 150 day SMA | 68.18 | 68.17 | 68.17 |
| 200 day SMA | 67.99 | 67.97 | 67.95 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
