Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 70.47 and 71.61
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.716666666667 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.86 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (1.69%) | 70.12 | 70.08 - 71.22 | 0.4715 times | Tue 03 February 2026 | 69.67 (-0.13%) | 69.72 | 69.23 - 70.73 | 0.4944 times | Mon 02 February 2026 | 69.76 (1.35%) | 68.75 | 68.75 - 69.86 | 0.2661 times | Fri 30 January 2026 | 68.83 (-0.62%) | 68.82 | 68.36 - 68.95 | 0.2871 times | Thu 29 January 2026 | 69.26 (0.52%) | 69.11 | 68.68 - 69.37 | 0.6886 times | Wed 28 January 2026 | 68.90 (-1.06%) | 69.70 | 68.78 - 69.73 | 0.6784 times | Tue 27 January 2026 | 69.64 (-0.49%) | 70.01 | 69.53 - 70.01 | 0.3081 times | Mon 26 January 2026 | 69.98 (-0.54%) | 70.32 | 69.91 - 70.35 | 1.7454 times | Fri 23 January 2026 | 70.36 (-0.89%) | 70.78 | 70.09 - 70.78 | 3.6992 times | Thu 22 January 2026 | 70.99 (-0.1%) | 71.45 | 70.71 - 71.91 | 1.3611 times | Wed 21 January 2026 | 71.06 (1.89%) | 70.23 | 70.23 - 71.08 | 0.4705 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 69.8 and 72.27
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (2.93%) | 68.75 | 68.75 - 71.22 | 0.3286 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.9889 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.5884 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.725 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.2499 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.5304 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.3053 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 0.968 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 0.8607 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.4549 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3292 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 69.8 and 72.27
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 72.74 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (2.93%) | 68.75 | 68.75 - 71.22 | 0.0432 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.9069 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3649 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4342 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.8021 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.7142 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.202 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.1338 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.0069 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.3918 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 9.1024 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 69.61 and 73.6
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 70.52 |
| Yearly Target 4 | 72.68 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.85 (3.63%) | 68.50 | 68.36 - 72.35 | 0.0175 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0333 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.439 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8042 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.813 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2807 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.728 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5322 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7981 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.554 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3231 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.59
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.92 |
| 20 day DMA | 70.61 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.36 |
| 100 day DMA | 68.13 |
| 150 day DMA | 67.63 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 69.55 | 69.49 |
| 12 day EMA | 70.02 | 69.87 | 69.91 |
| 20 day EMA | 70.03 | 69.94 | 69.97 |
| 35 day EMA | 69.58 | 69.5 | 69.49 |
| 50 day EMA | 68.93 | 68.85 | 68.82 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.28 | 69.28 |
| 12 day SMA | 69.92 | 69.97 | 70.18 |
| 20 day SMA | 70.61 | 70.61 | 70.61 |
| 35 day SMA | 70.1 | 70.06 | 70.07 |
| 50 day SMA | 69.36 | 69.19 | 69.07 |
| 100 day SMA | 68.13 | 68.12 | 68.12 |
| 150 day SMA | 67.63 | 67.58 | 67.53 |
| 200 day SMA | 65.77 | 65.68 | 65.6 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
