ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 66.42 and 67.68
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 66.656666666667 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.92 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (0.8%) | 65.91 | 65.87 - 67.13 | 0.2402 times | Wed 08 April 2026 | 66.44 (3.2%) | 66.60 | 66.32 - 66.67 | 1.4033 times | Tue 07 April 2026 | 64.38 (-0.97%) | 64.17 | 63.99 - 64.69 | 0.85 times | Mon 06 April 2026 | 65.01 (1.36%) | 63.96 | 63.96 - 65.01 | 0.3793 times | Thu 02 April 2026 | 64.14 (-0.51%) | 63.34 | 62.89 - 64.77 | 0.7124 times | Wed 01 April 2026 | 64.47 (0.7%) | 64.43 | 64.01 - 64.84 | 2.5822 times | Tue 31 March 2026 | 64.02 (3.36%) | 63.02 | 62.84 - 64.42 | 1.9085 times | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.3938 times | Fri 27 March 2026 | 62.50 (-2.13%) | 63.34 | 62.36 - 63.34 | 1.2332 times | Thu 26 March 2026 | 63.86 (-1.11%) | 64.47 | 63.76 - 64.76 | 0.297 times | Wed 25 March 2026 | 64.58 (0.5%) | 64.57 | 64.03 - 64.59 | 3.2396 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 65.47 and 68.64
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (4.41%) | 63.96 | 63.96 - 67.13 | 0.4901 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 0.9548 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.1948 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.5294 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.5972 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.7543 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.1471 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.5318 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0563 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.7444 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 2.0727 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.93 and 69.17
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (4.61%) | 64.43 | 62.89 - 67.13 | 0.1723 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.8957 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.9095 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.1094 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4464 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5312 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9813 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8737 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4704 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.6103 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2317 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.17 and 69.66
| Yearly Target 1 | 56.57 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 67.06 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 77.55 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (-2.05%) | 68.50 | 61.86 - 72.35 | 0.0464 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0303 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4377 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.799 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8078 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.277 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.723 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5306 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7958 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5524 times | Fri 30 December 2016 | 35.50 (0%) | 31.98 | 29.58 - 37.37 | 4.7482 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Disc FXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.22 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.35 |
| 100 day DMA | 68.03 |
| 150 day DMA | 67.88 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.01 | 64.29 |
| 12 day EMA | 64.94 | 64.57 | 64.23 |
| 20 day EMA | 65.09 | 64.89 | 64.73 |
| 35 day EMA | 66.05 | 66 | 65.97 |
| 50 day EMA | 67.4 | 67.42 | 67.46 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 64.89 | 64.4 |
| 12 day SMA | 64.38 | 64.14 | 63.82 |
| 20 day SMA | 64.22 | 64.15 | 64.14 |
| 35 day SMA | 66.13 | 66.23 | 66.33 |
| 50 day SMA | 67.35 | 67.4 | 67.47 |
| 100 day SMA | 68.03 | 68.03 | 68.02 |
| 150 day SMA | 67.88 | 67.89 | 67.91 |
| 200 day SMA | 67.35 | 67.33 | 67.3 |


