Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 67.59 and 67.92
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 67.53 |
| Intraday Target 3 | 67.653333333333 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 67.98 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.73 (-0.5%) | 67.60 | 67.45 - 67.78 | 0.4669 times | Wed 03 December 2025 | 68.07 (0.98%) | 67.41 | 67.41 - 68.29 | 0.5952 times | Tue 02 December 2025 | 67.41 (-0.44%) | 67.62 | 67.25 - 67.65 | 1.2679 times | Mon 01 December 2025 | 67.71 (0.12%) | 67.45 | 67.45 - 68.14 | 0.4436 times | Fri 28 November 2025 | 67.63 (0.43%) | 67.54 | 67.54 - 67.78 | 0.248 times | Wed 26 November 2025 | 67.34 (1.17%) | 66.75 | 66.57 - 67.72 | 1.1192 times | Tue 25 November 2025 | 66.56 (3.15%) | 65.61 | 65.61 - 66.74 | 0.3907 times | Mon 24 November 2025 | 64.53 (-0.06%) | 64.69 | 64.36 - 64.94 | 0.5866 times | Fri 21 November 2025 | 64.57 (3.35%) | 63.71 | 63.50 - 64.94 | 3.2946 times | Thu 20 November 2025 | 62.48 (-1.67%) | 64.03 | 62.47 - 64.36 | 1.5872 times | Wed 19 November 2025 | 63.54 (-0.3%) | 63.79 | 63.31 - 63.79 | 0.3075 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.49 and 68.53
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.73 (0.15%) | 67.45 | 67.25 - 68.29 | 0.357 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3018 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 1.7433 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.5161 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.4658 times | Fri 31 October 2025 | 65.85 (-2.52%) | 68.13 | 65.32 - 68.32 | 1.7471 times | Fri 24 October 2025 | 67.55 (1.9%) | 66.76 | 66.66 - 68.14 | 0.7909 times | Fri 17 October 2025 | 66.29 (3.13%) | 64.98 | 64.83 - 67.54 | 0.3037 times | Fri 10 October 2025 | 64.28 (-5.86%) | 68.44 | 64.28 - 68.53 | 0.9662 times | Fri 03 October 2025 | 68.28 (-0.32%) | 68.98 | 67.75 - 68.98 | 2.8081 times | Fri 26 September 2025 | 68.50 (-0.65%) | 68.76 | 67.58 - 69.05 | 0.484 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 67.49 and 68.53
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 67.756666666667 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.73 (0.15%) | 67.45 | 67.25 - 68.29 | 0.0098 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.0831 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.1535 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.1367 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.23 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.4083 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1927 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4577 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.7419 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.5863 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2627 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 58.78 and 79.63
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 54.81 |
| Yearly Target 3 | 62.746666666667 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.73 (4.8%) | 65.16 | 49.83 - 70.68 | 0.6716 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.2869 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.1792 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.185 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 0.8371 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.1294 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.3478 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.5217 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.3621 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 3.4792 times | Thu 31 December 2015 | 34.10 (0%) | 33.90 | 33.69 - 36.18 | 0.4629 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.78 |
| 35 day DMA | 66.15 |
| 50 day DMA | 66.5 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.28 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.37 | 67.02 |
| 12 day EMA | 66.67 | 66.48 | 66.19 |
| 20 day EMA | 66.36 | 66.22 | 66.02 |
| 35 day EMA | 66.46 | 66.39 | 66.29 |
| 50 day EMA | 66.82 | 66.78 | 66.73 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.63 | 67.33 |
| 12 day SMA | 65.94 | 65.6 | 65.36 |
| 20 day SMA | 65.78 | 65.66 | 65.48 |
| 35 day SMA | 66.15 | 66.12 | 66.04 |
| 50 day SMA | 66.5 | 66.52 | 66.53 |
| 100 day SMA | 66.89 | 66.87 | 66.84 |
| 150 day SMA | 65.28 | 65.21 | 65.13 |
| 200 day SMA | 63.49 | 63.49 | 63.48 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
