Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 64.47 and 65.23
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.65 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 65.41 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-0.77%) | 64.48 | 64.25 - 65.01 | 1.2422 times | Fri 25 September 2026 | 65.19 (0.98%) | 64.58 | 64.54 - 65.19 | 0.1362 times | Thu 24 September 2026 | 64.56 (-0.14%) | 64.66 | 64.05 - 64.66 | 0.6841 times | Wed 23 September 2026 | 64.65 (-1.36%) | 64.60 | 64.60 - 65.13 | 0.4094 times | Tue 22 September 2026 | 65.54 (0.54%) | 66.06 | 65.31 - 66.10 | 0.607 times | Mon 21 September 2026 | 65.19 (0.96%) | 65.09 | 64.66 - 65.39 | 1.5666 times | Fri 18 September 2026 | 64.57 (-1.06%) | 64.93 | 64.57 - 64.93 | 0.6635 times | Thu 17 September 2026 | 65.26 (-0.06%) | 66.04 | 65.20 - 66.04 | 1.3687 times | Wed 16 September 2026 | 65.30 (-0.55%) | 65.69 | 65.04 - 66.13 | 0.7919 times | Tue 15 September 2026 | 65.66 (-1.97%) | 66.51 | 65.66 - 66.51 | 2.5305 times | Mon 14 September 2026 | 66.98 (1.13%) | 66.32 | 66.32 - 67.07 | 0.325 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 64.47 and 65.23
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-0.77%) | 64.48 | 64.25 - 65.01 | 0.1891 times | Fri 25 September 2026 | 65.19 (0.96%) | 65.09 | 64.05 - 66.10 | 0.5181 times | Fri 18 September 2026 | 64.57 (-2.51%) | 66.32 | 64.57 - 67.07 | 0.8646 times | Fri 11 September 2026 | 66.23 (-3.57%) | 68.08 | 65.22 - 68.08 | 0.5093 times | Fri 04 September 2026 | 68.68 (-0.87%) | 68.87 | 67.57 - 69.17 | 0.6913 times | Fri 28 August 2026 | 69.28 (-1.1%) | 70.22 | 68.86 - 70.50 | 0.4857 times | Fri 21 August 2026 | 70.05 (-1.12%) | 70.57 | 69.28 - 70.96 | 1.8308 times | Fri 14 August 2026 | 70.84 (-1.32%) | 71.35 | 70.19 - 71.35 | 2.4334 times | Fri 07 August 2026 | 71.79 (2.45%) | 71.24 | 70.59 - 72.15 | 1.235 times | Fri 31 July 2026 | 70.07 (2.67%) | 69.63 | 69.58 - 72.50 | 1.2426 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.2591 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 61.81 and 66.93
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-5.51%) | 68.03 | 64.05 - 69.17 | 0.4712 times | Mon 31 August 2026 | 68.46 (-2.3%) | 71.24 | 68.46 - 72.15 | 1.0661 times | Fri 31 July 2026 | 70.07 (1.33%) | 69.46 | 66.92 - 72.50 | 0.9752 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.4202 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.7226 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.7017 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.5081 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.5157 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.8677 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.7515 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8943 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 57.96 and 68.6
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 66.35 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 76.99 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.69 (-5.38%) | 68.50 | 61.86 - 72.50 | 0.0834 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0295 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4195 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.801 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7863 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2429 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.74 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5359 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8037 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5579 times | Fri 30 December 2016 | 35.50 (0%) | 35.76 | 33.36 - 37.37 | 2.8284 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerDisc in short term and the sell signal is strong.
ConsumerDisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.87 |
| 50 day DMA | 68.57 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.52 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 65.03 | 64.95 |
| 12 day EMA | 65.43 | 65.57 | 65.64 |
| 20 day EMA | 66.14 | 66.29 | 66.41 |
| 35 day EMA | 67.15 | 67.29 | 67.41 |
| 50 day EMA | 68.25 | 68.4 | 68.53 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65.03 | 64.9 |
| 12 day SMA | 65.32 | 65.38 | 65.43 |
| 20 day SMA | 66.19 | 66.42 | 66.6 |
| 35 day SMA | 67.87 | 68.08 | 68.24 |
| 50 day SMA | 68.57 | 68.66 | 68.76 |
| 100 day SMA | 68.05 | 68.06 | 68.06 |
| 150 day SMA | 67.52 | 67.56 | 67.59 |
| 200 day SMA | 68.18 | 68.19 | 68.21 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
