Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 69.35 and 69.85
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.23 |
| Intraday Target 3 | 69.456666666667 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 69.96 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (0.36%) | 69.26 | 69.18 - 69.68 | 0.1904 times | Tue 23 December 2025 | 69.26 (-0.66%) | 69.26 | 69.12 - 69.32 | 0.9317 times | Mon 22 December 2025 | 69.72 (0.14%) | 69.84 | 69.64 - 69.93 | 0.3506 times | Fri 19 December 2025 | 69.62 (0.52%) | 69.32 | 69.32 - 69.65 | 0.4388 times | Thu 18 December 2025 | 69.26 (0.26%) | 69.68 | 69.24 - 70.12 | 0.5937 times | Wed 17 December 2025 | 69.08 (-0.59%) | 69.30 | 69.08 - 69.87 | 0.6144 times | Tue 16 December 2025 | 69.49 (-0.13%) | 69.66 | 69.15 - 69.84 | 0.7617 times | Mon 15 December 2025 | 69.58 (0.01%) | 69.98 | 69.42 - 69.98 | 3.345 times | Fri 12 December 2025 | 69.57 (-0.78%) | 70.52 | 69.49 - 70.54 | 1.1757 times | Thu 11 December 2025 | 70.12 (1.29%) | 69.12 | 69.12 - 70.15 | 1.598 times | Wed 10 December 2025 | 69.23 (2.03%) | 67.87 | 67.87 - 69.37 | 0.8197 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.91 and 69.72
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (-0.16%) | 69.84 | 69.12 - 69.93 | 0.288 times | Fri 19 December 2025 | 69.62 (0.07%) | 69.98 | 69.08 - 70.12 | 1.1253 times | Fri 12 December 2025 | 69.57 (1.74%) | 68.61 | 67.66 - 70.54 | 1.0006 times | Fri 05 December 2025 | 68.38 (1.11%) | 67.45 | 67.25 - 68.66 | 0.5288 times | Fri 28 November 2025 | 67.63 (4.74%) | 64.69 | 64.36 - 67.78 | 0.3827 times | Fri 21 November 2025 | 64.57 (-0.95%) | 64.99 | 62.47 - 64.99 | 2.2108 times | Fri 14 November 2025 | 65.19 (-0.79%) | 66.15 | 65.14 - 67.11 | 0.6545 times | Fri 07 November 2025 | 65.71 (-0.21%) | 64.66 | 64.24 - 65.78 | 0.5907 times | Fri 31 October 2025 | 65.85 (-2.52%) | 68.13 | 65.32 - 68.32 | 2.2156 times | Fri 24 October 2025 | 67.55 (1.9%) | 66.76 | 66.66 - 68.14 | 1.003 times | Fri 17 October 2025 | 66.29 (3.13%) | 64.98 | 64.83 - 67.54 | 0.3852 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.38 and 71.67
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 72.39 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (2.78%) | 67.45 | 67.25 - 70.54 | 0.0634 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.0826 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.1527 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.1359 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 0.2288 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.4061 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1916 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4553 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.7325 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.551 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2613 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.67 and 80.52
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 63.34 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.51 (7.55%) | 65.16 | 49.83 - 70.68 | 0.6748 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.2868 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.1788 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.1846 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 0.8368 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.129 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.3477 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.5215 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.362 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 3.478 times | Thu 31 December 2015 | 34.10 (0%) | 35.58 | 33.69 - 36.18 | 0.3553 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.72 |
| 35 day DMA | 67.13 |
| 50 day DMA | 67.01 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.13 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.41 | 69.49 |
| 12 day EMA | 69.11 | 69.04 | 69 |
| 20 day EMA | 68.57 | 68.47 | 68.39 |
| 35 day EMA | 67.96 | 67.87 | 67.79 |
| 50 day EMA | 67.15 | 67.05 | 66.96 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.39 | 69.43 |
| 12 day SMA | 69.36 | 69.22 | 69.15 |
| 20 day SMA | 68.72 | 68.58 | 68.34 |
| 35 day SMA | 67.13 | 66.99 | 66.89 |
| 50 day SMA | 67.01 | 66.93 | 66.83 |
| 100 day SMA | 67.42 | 67.37 | 67.32 |
| 150 day SMA | 66.13 | 66.09 | 66.05 |
| 200 day SMA | 63.89 | 63.85 | 63.8 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
