ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDisc

Strong intraday Stock price targets for ConsumerDisc are 66.21 and 66.56

Intraday Target 166.13
Intraday Target 266.28
Intraday Target 366.476666666667
Intraday Target 466.63
Intraday Target 566.83

Daily price and volume Consumer Disc

Date Closing Open Range Volume
Wed 08 April 2026 66.44 (3.2%) 66.60 66.32 - 66.67 1.0795 times
Tue 07 April 2026 64.38 (-0.97%) 64.17 63.99 - 64.69 0.6539 times
Mon 06 April 2026 65.01 (1.36%) 63.96 63.96 - 65.01 0.2918 times
Thu 02 April 2026 64.14 (-0.51%) 63.34 62.89 - 64.77 0.548 times
Wed 01 April 2026 64.47 (0.7%) 64.43 64.01 - 64.84 1.9864 times
Tue 31 March 2026 64.02 (3.36%) 63.02 62.84 - 64.42 1.4681 times
Mon 30 March 2026 61.94 (-0.9%) 62.93 61.86 - 62.93 0.3029 times
Fri 27 March 2026 62.50 (-2.13%) 63.34 62.36 - 63.34 0.9487 times
Thu 26 March 2026 63.86 (-1.11%) 64.47 63.76 - 64.76 0.2285 times
Wed 25 March 2026 64.58 (0.5%) 64.57 64.03 - 64.59 2.4922 times
Tue 24 March 2026 64.26 (0.25%) 63.58 63.49 - 64.60 0.7253 times

 Daily chart ConsumerDisc

Weekly price and charts ConsumerDisc

Strong weekly Stock price targets for ConsumerDisc FXD are 65.2 and 67.91

Weekly Target 162.98
Weekly Target 264.71
Weekly Target 365.69
Weekly Target 467.42
Weekly Target 568.4

Weekly price and volumes for Consumer Disc

Date Closing Open Range Volume
Wed 08 April 2026 66.44 (3.59%) 63.96 63.96 - 66.67 0.4509 times
Thu 02 April 2026 64.14 (2.62%) 62.93 61.86 - 64.84 0.9587 times
Fri 27 March 2026 62.50 (-0.13%) 63.99 62.36 - 64.79 1.1997 times
Fri 20 March 2026 62.58 (-1.36%) 64.24 62.29 - 65.29 0.5316 times
Fri 13 March 2026 63.44 (-4.11%) 64.63 63.44 - 66.57 0.5996 times
Fri 06 March 2026 66.16 (-4.78%) 68.08 65.48 - 68.76 2.7656 times
Fri 27 February 2026 69.48 (-1.8%) 69.74 68.32 - 70.36 1.1518 times
Fri 20 February 2026 70.75 (0.75%) 70.15 69.65 - 71.64 1.5381 times
Fri 13 February 2026 70.22 (0%) 69.96 69.72 - 70.50 0.0565 times
Fri 13 February 2026 70.22 (-1.94%) 71.38 69.34 - 72.00 0.7475 times
Fri 06 February 2026 71.61 (4.04%) 68.75 68.75 - 71.61 2.0812 times

 weekly chart ConsumerDisc

Monthly price and charts ConsumerDisc

Strong monthly Stock price targets for ConsumerDisc FXD are 64.67 and 68.45

Monthly Target 161.55
Monthly Target 264
Monthly Target 365.333333333333
Monthly Target 467.78
Monthly Target 569.11

Monthly price and volumes Consumer Disc

Date Closing Open Range Volume
Wed 08 April 2026 66.44 (3.78%) 64.43 62.89 - 66.67 0.1657 times
Tue 31 March 2026 64.02 (-7.86%) 68.08 61.86 - 68.76 0.8963 times
Fri 27 February 2026 69.48 (0.94%) 68.75 68.32 - 72.00 0.9101 times
Fri 30 January 2026 68.83 (0.67%) 68.50 68.36 - 72.35 1.1101 times
Wed 31 December 2025 68.37 (1.09%) 67.45 67.25 - 70.54 0.4467 times
Fri 28 November 2025 67.63 (2.7%) 64.66 62.47 - 67.78 0.5315 times
Fri 31 October 2025 65.85 (-3.47%) 68.02 64.28 - 68.63 0.9819 times
Tue 30 September 2025 68.22 (-0.74%) 67.69 67.58 - 70.68 0.8742 times
Fri 29 August 2025 68.73 (6.39%) 63.83 63.34 - 69.21 1.4714 times
Thu 31 July 2025 64.60 (1.83%) 63.21 63.21 - 66.98 2.612 times
Mon 30 June 2025 63.44 (3.09%) 61.23 60.46 - 63.63 1.2326 times

 monthly chart ConsumerDisc

Yearly price and charts ConsumerDisc

Strong yearly Stock price targets for ConsumerDisc FXD are 58.91 and 69.4

Yearly Target 156.39
Yearly Target 261.42
Yearly Target 366.883333333333
Yearly Target 471.91
Yearly Target 577.37

Yearly price and volumes Consumer Disc

Date Closing Open Range Volume
Wed 08 April 2026 66.44 (-2.82%) 68.50 61.86 - 72.35 0.0463 times
Wed 31 December 2025 68.37 (5.79%) 65.16 49.83 - 70.68 1.0303 times
Tue 31 December 2024 64.63 (9.58%) 58.56 54.89 - 68.89 0.4377 times
Fri 29 December 2023 58.98 (22.44%) 48.60 46.74 - 59.51 1.799 times
Fri 30 December 2022 48.17 (-22.36%) 62.26 42.61 - 62.85 1.8078 times
Fri 31 December 2021 62.04 (21.93%) 51.06 49.41 - 65.85 1.277 times
Thu 31 December 2020 50.88 (12.24%) 45.61 21.71 - 51.60 1.723 times
Tue 31 December 2019 45.33 (23.01%) 36.31 36.27 - 45.73 0.5307 times
Mon 31 December 2018 36.85 (-12.93%) 42.25 34.81 - 45.57 0.7958 times
Wed 27 December 2017 42.32 (19.21%) 36.26 35.72 - 42.56 0.5524 times
Fri 30 December 2016 35.50 (0%) 32.22 29.58 - 37.37 4.7659 times

Indicator Analysis of ConsumerDisc

Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Disc FXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerDisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.36 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.

ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Disc FXD

DMA (daily moving average) of Consumer Disc FXD

DMA period DMA value
5 day DMA 64.89
12 day DMA 64.14
20 day DMA 64.15
35 day DMA 66.23
50 day DMA 67.4
100 day DMA 68.03
150 day DMA 67.89
200 day DMA 67.33

EMA (exponential moving average) of Consumer Disc FXD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0164.2964.24
12 day EMA64.5764.2364.2
20 day EMA64.8964.7364.77
35 day EMA65.9565.9266.01
50 day EMA67.4167.4567.58

SMA (simple moving average) of Consumer Disc FXD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8964.463.92
12 day SMA64.1463.8263.77
20 day SMA64.1564.1464.23
35 day SMA66.2366.3366.5
50 day SMA67.467.4767.59
100 day SMA68.0368.0268.04
150 day SMA67.8967.9167.93
200 day SMA67.3367.367.28

Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top