Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 66.81 and 67.77
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.61 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.57 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.29 (-1.2%) | 67.70 | 67.29 - 68.25 | 1.5883 times | Tue 09 June 2026 | 68.11 (2.07%) | 67.22 | 67.22 - 68.40 | 0.5486 times | Mon 08 June 2026 | 66.73 (0.68%) | 66.55 | 66.55 - 67.20 | 1.4071 times | Fri 05 June 2026 | 66.28 (-1%) | 66.58 | 66.28 - 66.81 | 1.2743 times | Thu 04 June 2026 | 66.95 (-0.03%) | 67.33 | 66.68 - 67.35 | 0.5661 times | Wed 03 June 2026 | 66.97 (-0.51%) | 66.77 | 66.77 - 67.14 | 0.5142 times | Tue 02 June 2026 | 67.31 (-0.58%) | 67.39 | 67.20 - 67.39 | 0.352 times | Mon 01 June 2026 | 67.70 (-0.41%) | 67.54 | 67.11 - 67.81 | 1.3777 times | Fri 29 May 2026 | 67.98 (-0.64%) | 68.07 | 67.95 - 68.30 | 0.9701 times | Thu 28 May 2026 | 68.42 (1.06%) | 67.55 | 67.43 - 68.53 | 1.4016 times | Wed 27 May 2026 | 67.70 (1.74%) | 67.32 | 67.32 - 68.70 | 4.0474 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 66.92 and 68.77
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.29 (1.52%) | 66.55 | 66.55 - 68.40 | 0.6165 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.7104 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.5429 times | Fri 22 May 2026 | 65.97 (4.17%) | 63.43 | 62.69 - 66.14 | 1.0831 times | Fri 15 May 2026 | 63.33 (-4.74%) | 65.64 | 63.33 - 65.72 | 1.1798 times | Fri 08 May 2026 | 66.48 (-0.43%) | 66.45 | 65.09 - 67.35 | 1.0465 times | Fri 01 May 2026 | 66.77 (-1.58%) | 67.72 | 66.00 - 67.72 | 1.0418 times | Fri 24 April 2026 | 67.84 (-3.53%) | 70.26 | 67.50 - 72.37 | 0.8591 times | Fri 17 April 2026 | 70.32 (5.57%) | 66.31 | 66.12 - 70.91 | 0.8304 times | Fri 10 April 2026 | 66.61 (3.85%) | 63.96 | 63.96 - 67.13 | 1.0896 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 1.7992 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 65.73 and 67.85
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.29 (-1.02%) | 67.54 | 66.28 - 68.40 | 0.1722 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6406 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6222 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3371 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3439 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.656 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6663 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.7929 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.4647 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3041 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.9828 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 59.32 and 69.83
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 67.173333333333 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 77.68 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 67.29 (-1.58%) | 68.50 | 61.86 - 72.37 | 0.0588 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0321 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4206 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8054 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.7907 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.246 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7443 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5372 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.8057 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5593 times | Fri 30 December 2016 | 35.50 (0%) | 34.61 | 31.82 - 37.37 | 3.9585 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.05
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.33 |
| 50 day DMA | 66.55 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.25 | 66.82 |
| 12 day EMA | 66.96 | 66.9 | 66.68 |
| 20 day EMA | 66.67 | 66.6 | 66.44 |
| 35 day EMA | 66.45 | 66.4 | 66.3 |
| 50 day EMA | 66.34 | 66.3 | 66.23 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.01 | 66.85 |
| 12 day SMA | 67.33 | 67.22 | 67.01 |
| 20 day SMA | 66.09 | 65.95 | 65.79 |
| 35 day SMA | 66.33 | 66.44 | 66.52 |
| 50 day SMA | 66.55 | 66.44 | 66.33 |
| 100 day SMA | 67.35 | 67.39 | 67.43 |
| 150 day SMA | 67.53 | 67.52 | 67.51 |
| 200 day SMA | 67.66 | 67.65 | 67.65 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
