Munafa Stock Market Course + Intraday & FNO calls 
ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerDisc
Strong intraday Stock price targets for ConsumerDisc are 69.15 and 70.28
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 69.406666666667 |
| Intraday Target 4 | 70.02 |
| Intraday Target 5 | 70.54 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.51 (0.91%) | 68.98 | 68.79 - 69.92 | 2.2738 times | Mon 23 February 2026 | 68.88 (-2.64%) | 69.74 | 68.32 - 69.74 | 0.3909 times | Fri 20 February 2026 | 70.75 (0.67%) | 69.86 | 69.86 - 71.16 | 0.3356 times | Thu 19 February 2026 | 70.28 (-1.49%) | 70.69 | 69.94 - 70.69 | 4.4319 times | Wed 18 February 2026 | 71.34 (1.23%) | 70.38 | 70.38 - 71.64 | 0.512 times | Tue 17 February 2026 | 70.47 (0.36%) | 70.15 | 69.65 - 70.50 | 0.8854 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.2266 times | Fri 13 February 2026 | 70.22 (0.72%) | 69.96 | 69.72 - 70.50 | 0.2257 times | Thu 12 February 2026 | 69.72 (-1.76%) | 71.38 | 69.34 - 71.78 | 0.3476 times | Wed 11 February 2026 | 70.97 (-0.82%) | 71.20 | 70.93 - 71.60 | 0.3706 times | Tue 10 February 2026 | 71.56 (0.65%) | 71.34 | 71.34 - 72.00 | 0.797 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 68.12 and 69.72
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.51 (-1.75%) | 69.74 | 68.32 - 69.92 | 0.5507 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.2741 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0468 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.6192 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 1.724 times | Fri 30 January 2026 | 68.83 (-2.17%) | 70.32 | 68.36 - 70.35 | 0.8077 times | Fri 23 January 2026 | 70.36 (-1.51%) | 70.35 | 69.66 - 71.91 | 1.2974 times | Fri 16 January 2026 | 71.44 (-1.04%) | 71.27 | 71.19 - 72.32 | 0.5922 times | Fri 09 January 2026 | 72.19 (4.59%) | 69.02 | 69.02 - 72.35 | 1.0209 times | Fri 02 January 2026 | 69.02 (-0.88%) | 69.42 | 68.37 - 69.42 | 2.0669 times | Fri 26 December 2025 | 69.63 (0.01%) | 69.84 | 69.12 - 69.93 | 0.2494 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.92 and 72.6
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.51 (0.99%) | 68.75 | 68.32 - 72.00 | 0.638 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 0.8527 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.3431 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.4083 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.7542 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.6715 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.1302 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.0063 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.9467 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 2.249 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 8.5586 times |
Yearly price and charts ConsumerDisc
Strong yearly Stock price targets for ConsumerDisc FXD are 68.92 and 72.95
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 70.06 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 74.09 |
Yearly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 69.51 (1.67%) | 68.50 | 68.32 - 72.35 | 0.0292 times | Wed 31 December 2025 | 68.37 (5.79%) | 65.16 | 49.83 - 70.68 | 1.0321 times | Tue 31 December 2024 | 64.63 (9.58%) | 58.56 | 54.89 - 68.89 | 0.4385 times | Fri 29 December 2023 | 58.98 (22.44%) | 48.60 | 46.74 - 59.51 | 1.8021 times | Fri 30 December 2022 | 48.17 (-22.36%) | 62.26 | 42.61 - 62.85 | 1.8109 times | Fri 31 December 2021 | 62.04 (21.93%) | 51.06 | 49.41 - 65.85 | 1.2792 times | Thu 31 December 2020 | 50.88 (12.24%) | 45.61 | 21.71 - 51.60 | 1.7259 times | Tue 31 December 2019 | 45.33 (23.01%) | 36.31 | 36.27 - 45.73 | 0.5316 times | Mon 31 December 2018 | 36.85 (-12.93%) | 42.25 | 34.81 - 45.57 | 0.7972 times | Wed 27 December 2017 | 42.32 (19.21%) | 36.26 | 35.72 - 42.56 | 0.5534 times | Fri 30 December 2016 | 35.50 (4.11%) | 33.55 | 29.58 - 37.37 | 5.3169 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Disc FXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Disc FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.2
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDisc in short term but the sell signal is initial and weak.
ConsumerDisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and ConsumerDisc FXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.42 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.56 |
| 50 day DMA | 70.19 |
| 100 day DMA | 68.36 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.05 | 70.63 |
| 12 day EMA | 70.18 | 70.3 | 70.56 |
| 20 day EMA | 70.25 | 70.33 | 70.48 |
| 35 day EMA | 70.14 | 70.18 | 70.26 |
| 50 day EMA | 70.06 | 70.08 | 70.13 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.34 | 70.61 |
| 12 day SMA | 70.42 | 70.59 | 70.68 |
| 20 day SMA | 70.19 | 70.2 | 70.25 |
| 35 day SMA | 70.56 | 70.56 | 70.57 |
| 50 day SMA | 70.19 | 70.2 | 70.21 |
| 100 day SMA | 68.36 | 68.35 | 68.35 |
| 150 day SMA | 68.11 | 68.08 | 68.06 |
| 200 day SMA | 66.78 | 66.73 | 66.67 |
Videos related to: ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
