ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXD Historical charts - Consumer Disc Alphadex First Trust

Historical charts for Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 70.42
  • 20Day Average: 70.19
  • 50Day Average: 70.19
  • 100Day Average: 68.36
  • 150Day Average: 68.11

FXD Indicators & signals

Indicator MACD (12,26,9)

70.18, 70.21, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 69.51 68.79 to 69.92 0.91% 2.67 times
23 Mon Feb 2026 68.88 68.32 to 69.74 -2.64% 0.46 times
20 Fri Feb 2026 70.75 69.86 to 71.16 0.67% 0.39 times
19 Thu Feb 2026 70.28 69.94 to 70.69 -1.49% 5.2 times
18 Wed Feb 2026 71.34 70.38 to 71.64 1.23% 0.6 times
17 Tue Feb 2026 70.47 69.65 to 70.50 0.36% 1.04 times
13 Fri Feb 2026 70.22 69.72 to 70.50 0% 0.27 times
13 Fri Feb 2026 70.22 69.72 to 70.50 0.72% 0.26 times
12 Thu Feb 2026 69.72 69.34 to 71.78 -1.76% 0.41 times
11 Wed Feb 2026 70.97 70.93 to 71.60 -0.82% 0.43 times
10 Tue Feb 2026 71.56 71.34 to 72.00 0.65% 0.94 times
09 Mon Feb 2026 71.10 71.03 to 71.38 -0.71% 1.47 times

Technical analysis forecast for FXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXD FXD at this time. Stock is falling and might fall more.

It appears as if FXD FXD gave a large move recently.

Stock of FXD (FXD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.23. However, stock will show a bearish move below 69.4.

Tomorrow's movement Prediction of FXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXD Historical charts - Share Consumer Disc Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXD Historical charts - Share Consumer Disc Alphadex First Trust

 

Back to top