ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXD Historical charts - Consumer Disc Alphadex First Trust

Historical charts for Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 63.82
  • 20Day Average: 64.14
  • 50Day Average: 67.47
  • 100Day Average: 68.02
  • 150Day Average: 67.91

FXD Indicators & signals

Indicator MACD (12,26,9)

64.23, 65.18, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

29.58, 18.52, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 64.38 63.99 to 64.69 -0.97% 0.65 times
06 Mon Apr 2026 65.01 63.96 to 65.01 1.36% 0.29 times
02 Thu Apr 2026 64.14 62.89 to 64.77 -0.51% 0.55 times
01 Wed Apr 2026 64.47 64.01 to 64.84 0.7% 1.99 times
31 Tue Mar 2026 64.02 62.84 to 64.42 3.36% 1.47 times
30 Mon Mar 2026 61.94 61.86 to 62.93 -0.9% 0.3 times
27 Fri Mar 2026 62.50 62.36 to 63.34 -2.13% 0.95 times
26 Thu Mar 2026 63.86 63.76 to 64.76 -1.11% 0.23 times
25 Wed Mar 2026 64.58 64.03 to 64.59 0.5% 2.5 times
24 Tue Mar 2026 64.26 63.49 to 64.60 0.25% 0.73 times
23 Mon Mar 2026 64.10 63.96 to 64.79 2.43% 0.99 times
20 Fri Mar 2026 62.58 62.29 to 63.30 -1.84% 0.57 times

Technical analysis forecast for FXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXD FXD at this time. Stock is falling and might fall more.

It appears as if FXD FXD gave a large move recently.

Stock of FXD (FXD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXD is bearish for shortterm, and stock might move down till 63.7 or till 62.5. Use a stoploss of 64.73 and if the stock hits stoploss, then it can shoot up till 65.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXD Historical charts - Share Consumer Disc Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXD Historical charts - Share Consumer Disc Alphadex First Trust

 

Back to top