Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FXD Consumer Disc Alphadex First Trust AMEX Stock exchange
Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX
Weekly charts share FXD Consumer Disc Alphadex First Trust AMEX Stock exchange
Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX
- Weekly Support: 69.8
- Weekly Resistance: 72.27
- 4 Week Moving Average is 70.37
- 12 Week Moving Average is 69.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FXD
- FXD Experts view
- Tomorrow's Movement FXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 2.93% | 68.75 | 70.85 | 71.22 | 68.75 | 0.332 times |
| Fri 30 Jan 2026 | -2.17% | 70.32 | 68.83 | 70.35 | 68.36 | 0.623 times |
| Fri 23 Jan 2026 | -1.51% | 70.35 | 70.36 | 71.91 | 69.66 | 2.191 times |
| Fri 16 Jan 2026 | -1.04% | 71.27 | 71.44 | 72.32 | 71.19 | 0.58 times |
| Fri 09 Jan 2026 | 4.59% | 69.02 | 72.19 | 72.35 | 69.02 | 0.494 times |
| Fri 02 Jan 2026 | -0.88% | 69.42 | 69.02 | 69.42 | 68.37 | 8.288 times |
| Fri 26 Dec 2025 | 0.01% | 69.84 | 69.63 | 69.93 | 69.12 | 0.315 times |
| Fri 19 Dec 2025 | 0.07% | 69.98 | 69.62 | 70.12 | 69.08 | 1.125 times |
| Fri 12 Dec 2025 | 1.74% | 68.61 | 69.57 | 70.54 | 67.66 | 1.892 times |
| Fri 05 Dec 2025 | 1.11% | 67.45 | 68.38 | 68.66 | 67.25 | 1.382 times |
Volume is in comparison with previous volume
Weekly charts share FXD Consumer Disc Alphadex First Trust AMEX Stock exchange
These are Weekly charts share FXD Consumer Disc Alphadex First Trust AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FXD Consumer Disc Alphadex First Trust AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
