Munafa technical analysis Consumer Disc Alphadex First Trust FXD technical analysis buy or sell
Munafa technical analysis Consumer Disc Alphadex First Trust FXD technical analysis buy or sell Analysis of Consumer Disc Alphadex First Trust FXD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 64.38 | 64.17 | 64.69 | 63.99 |
| 06 Mon Apr | 65.01 | 63.96 | 65.01 | 63.96 |
| 02 Thu Apr | 64.14 | 63.34 | 64.77 | 62.89 |
| 01 Wed Apr | 64.47 | 64.43 | 64.84 | 64.01 |
| 31 Tue Mar | 64.02 | 63.02 | 64.42 | 62.84 |
Stock of Consumer Disc Alphadex First Trust closed at 64.38 and it opened at 64.17
It moved inside a range of 63.99 and 64.69
52 week High is 72.35 and 52 week Low is 55.13
Financial Year High is 65.01 and Low is 62.89
This year High is 72.35 and Low is 61.86
Consumer Disc Alphadex First Trust FXD Daily Analysis to buy or sell
As per my analysis of Consumer Disc Alphadex First Trust FXD, 12 day returns for Consumer Disc Alphadex First Trust FXD have been positive, with total returns of 1.8, which is 2.88% with investment starting at 62.58.
An investment of 100,000 bucks in Consumer Disc Alphadex First Trust would have become 102880 bucks today.
Consumer Disc Alphadex First Trust FXD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Consumer Disc Alphadex First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Disc Alphadex First Trust FXD at this time.
It appears as if Consumer Disc Alphadex First Trust FXD gave a large move recently.
Stock of Consumer Disc Alphadex First Trust (FXD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Consumer Disc Alphadex First Trust is bullish for shortterm, and stock might move up till 65.1 or till 66.4. Use a stoploss of 64.14 and if this stock hits its stoploss, then it can fall down till 63.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Disc Alphadex First Trust FXD
Candle stick analysis of Consumer Disc Alphadex First Trust as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.8
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 3 HC: 1 LC: 2 OC: 2.3
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.2
Consumer Disc Alphadex First Trust is moving towards a high expiry
Consumer Disc Alphadex First Trust FXD Weekly Analysis to buy or sell
As per my analysis of Consumer Disc Alphadex First Trust FXD, 12 week returns for Consumer Disc Alphadex First Trust FXD have been negative, with total returns of -4.45, which is -6.47% with investment starting at 68.83.
An investment of 100,000 bucks in Consumer Disc Alphadex First Trust would have become 93530 bucks today.
Consumer Disc Alphadex First Trust FXD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Consumer Disc Alphadex First Trust FXD
Candle stick analysis of Consumer Disc Alphadex First Trust as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.6
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 3
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 1.3
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 1.6
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 4.9 HC: 4.9 LC: 0 OC: 3
Consumer Disc Alphadex First Trust is moving towards a low expiry
Consumer Disc Alphadex First Trust FXD Monthly Analysis to buy or sell
As per my analysis of Consumer Disc Alphadex First Trust FXD, 12 month returns for Consumer Disc Alphadex First Trust FXD have been positive, with total returns of 2.84, which is 4.61% with investment starting at 61.54.
An investment of 100,000 bucks in Consumer Disc Alphadex First Trust would have become 104610 bucks today.
Consumer Disc Alphadex First Trust FXD moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of Consumer Disc Alphadex First Trust FXD
Candle stick analysis of Consumer Disc Alphadex First Trust as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 5.1 HC: 1 LC: 4.1 OC: 3.3
Consumer Disc Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 10.4 HC: 10 LC: 0.3 OC: 1
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 4.7
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 4.2
Consumer Disc Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Disc Alphadex First Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Disc Alphadex First Trust are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 4.6
Consumer Disc Alphadex First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Consumer Disc Alphadex First Trust FXD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


