AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Daily Support: 69.35
Daily Resistance: 69.85
5 Day DMA Moving Average is 69.47
20 Day DMA Moving Average is 68.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.36%	69.26	69.51	69.68	69.18	0.07 times
Tue 23 Dec 2025	-0.66%	69.26	69.26	69.32	69.12	0.32 times
Mon 22 Dec 2025	0.14%	69.84	69.72	69.93	69.64	0.12 times
Fri 19 Dec 2025	0.52%	69.32	69.62	69.65	69.32	0.15 times
Thu 18 Dec 2025	0.26%	69.68	69.26	70.12	69.24	0.2 times
Wed 17 Dec 2025	-0.59%	69.30	69.08	69.87	69.08	0.21 times
Tue 16 Dec 2025	-0.13%	69.66	69.49	69.84	69.15	0.26 times
Mon 15 Dec 2025	0.01%	69.98	69.58	69.98	69.42	1.15 times
Fri 12 Dec 2025	-0.78%	70.52	69.57	70.54	69.49	0.4 times
Thu 11 Dec 2025	1.29%	69.12	70.12	70.15	69.12	0.55 times

Volume is calculated using 10 day average volume

AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Consumer Disc Alphadex First Trust FXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Disc Alphadex First Trust FXD is: 38930 M

Current day volume is 0.059 times compared to averaged volume Consumer Disc Alphadex First Trust has

Historical price to volume measure of Consumer Disc Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
69.51	0.36%	0.36%	0.059 times
69.26	-0.66%	0%	0.289 times
69.72	0.14%	-0.17%	0.109 times
69.62	0.52%	0.43%	0.136 times
69.26	0.26%	-0.6%	0.184 times
69.08	-0.59%	-0.32%	0.191 times
69.49	-0.13%	-0.24%	0.236 times
69.58	0.01%	-0.57%	1.038 times
69.57	-0.78%	-1.35%	0.365 times
70.12	1.29%	1.45%	0.496 times

Price to volume Charts of Consumer Disc Alphadex First Trust FXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day