AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Daily Support: 65.83
Daily Resistance: 66.29
5 Day DMA Moving Average is 64.5
20 Day DMA Moving Average is 65.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.56%	65.68	65.97	66.14	65.68	0.38 times
Thu 21 May 2026	1.61%	64.14	65.60	65.70	63.69	0.59 times
Wed 20 May 2026	2.53%	62.76	64.56	64.63	62.74	0.54 times
Tue 19 May 2026	-0.69%	62.69	62.97	63.14	62.69	0.36 times
Mon 18 May 2026	0.13%	63.43	63.41	64.03	63.33	0.19 times
Fri 15 May 2026	-1.48%	63.89	63.33	63.89	63.33	0.16 times
Thu 14 May 2026	0.91%	64.35	64.28	64.61	64.23	1.25 times
Wed 13 May 2026	-1.18%	64.21	63.70	64.21	63.58	0.49 times
Tue 12 May 2026	-0.69%	64.44	64.46	64.59	64.13	0.13 times
Mon 11 May 2026	-2.36%	65.64	64.91	65.72	64.91	0.2 times

Volume is calculated using 10 day average volume

AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Consumer Disc Alphadex First Trust FXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Disc Alphadex First Trust FXD is: 55233.1 M

Current day volume is 0.139 times compared to averaged volume Consumer Disc Alphadex First Trust has

Historical price to volume measure of Consumer Disc Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
65.97	0.56%	0.44%	0.139 times
65.60	1.61%	2.28%	0.218 times
64.56	2.53%	2.87%	0.2 times
62.97	-0.69%	0.45%	0.134 times
63.41	0.13%	-0.03%	0.069 times
63.33	-1.48%	-0.88%	0.06 times
64.28	0.91%	-0.11%	0.464 times
63.70	-1.18%	-0.79%	0.183 times
64.46	-0.69%	0.03%	0.047 times
64.91	-2.36%	-1.11%	0.075 times

Price to volume Charts of Consumer Disc Alphadex First Trust FXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day