AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Daily Support: 71.91
Daily Resistance: 72.62
5 Day DMA Moving Average is 71.98
20 Day DMA Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.01%	71.70	72.20	72.32	71.61	0.29 times
Wed 14 Jan 2026	-0.89%	72.06	71.48	72.32	71.37	0.29 times
Tue 13 Jan 2026	0.26%	72.06	72.12	72.21	71.75	0.23 times
Mon 12 Jan 2026	-0.36%	71.27	71.93	72.14	71.19	0.51 times
Fri 09 Jan 2026	0.82%	71.96	72.19	72.35	71.96	0.26 times
Thu 08 Jan 2026	2.05%	69.93	71.60	71.99	69.92	0.31 times
Wed 07 Jan 2026	-0.92%	70.35	70.16	70.50	70.16	1.14 times
Tue 06 Jan 2026	1.59%	69.62	70.81	70.93	69.61	0.27 times
Mon 05 Jan 2026	0.99%	69.02	69.70	70.21	69.02	0.49 times
Fri 02 Jan 2026	0.95%	68.50	69.02	69.23	68.47	4.65 times

Volume is calculated using 10 day average volume

AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Consumer Disc Alphadex First Trust FXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Disc Alphadex First Trust FXD is: 88296.9 M

Current day volume is 0.118 times compared to averaged volume Consumer Disc Alphadex First Trust has

Historical price to volume measure of Consumer Disc Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
72.20	1.01%	0.7%	0.118 times
71.48	-0.89%	-0.8%	0.118 times
72.12	0.26%	0.08%	0.095 times
71.93	-0.36%	0.93%	0.207 times
72.19	0.82%	0.32%	0.109 times
71.60	2.05%	2.39%	0.127 times
70.16	-0.92%	-0.27%	0.469 times
70.81	1.59%	1.71%	0.112 times
69.70	0.99%	0.99%	0.2 times
69.02	0.95%	0.76%	1.906 times

Price to volume Charts of Consumer Disc Alphadex First Trust FXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day