AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Stock FXD - Share Consumer Disc Alphadex First Trust trades in AMEX

Daily Support: 70.47
Daily Resistance: 71.61
5 Day DMA Moving Average is 69.67
20 Day DMA Moving Average is 70.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.69%	70.12	70.85	71.22	70.08	0.12 times
Tue 03 Feb 2026	-0.13%	69.72	69.67	70.73	69.23	0.13 times
Mon 02 Feb 2026	1.35%	68.75	69.76	69.86	68.75	0.07 times
Fri 30 Jan 2026	-0.62%	68.82	68.83	68.95	68.36	0.08 times
Thu 29 Jan 2026	0.52%	69.11	69.26	69.37	68.68	0.18 times
Wed 28 Jan 2026	-1.06%	69.70	68.90	69.73	68.78	0.18 times
Tue 27 Jan 2026	-0.49%	70.01	69.64	70.01	69.53	0.08 times
Mon 26 Jan 2026	-0.54%	70.32	69.98	70.35	69.91	0.46 times
Fri 23 Jan 2026	-0.89%	70.78	70.36	70.78	70.09	0.97 times
Thu 22 Jan 2026	-0.1%	71.45	70.99	71.91	70.71	0.36 times

Volume is calculated using 10 day average volume

AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Disc Alphadex First Trust FXD PriceVolume indicator, Consumer Disc Alphadex First Trust FXD indicators PriceVolume technical analysis, Consumer Disc Alphadex First Trust FXD indicators PriceVolume free charts, Consumer Disc Alphadex First Trust FXD indicators PriceVolume historical values AMEX

Consumer Disc Alphadex First Trust FXD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Disc Alphadex First Trust FXD is: 1883990 M

Current day volume is 0.005 times compared to averaged volume Consumer Disc Alphadex First Trust has

Historical price to volume measure of Consumer Disc Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
70.85	1.69%	1.04%	0.005 times
69.67	-0.13%	-0.07%	0.005 times
69.76	1.35%	1.47%	0.003 times
68.83	-0.62%	0.01%	0.003 times
69.26	0.52%	0.22%	0.007 times
68.90	-1.06%	-1.15%	0.007 times
69.64	-0.49%	-0.53%	0.003 times
69.98	-0.54%	-0.48%	0.018 times
70.36	-0.89%	-0.59%	0.038 times
70.99	-0.1%	-0.64%	0.014 times

Price to volume Charts of Consumer Disc Alphadex First Trust FXD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day