DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong intraday Stock price targets for DistillateU are 50.38 and 51.14

Intraday Target 149.75
Intraday Target 250.24
Intraday Target 350.51
Intraday Target 451
Intraday Target 551.27

Daily price and volume Distillate U

Date Closing Open Range Volume
Tue 22 April 2025 50.73 (2.13%) 50.08 50.02 - 50.78 1.97 times
Mon 21 April 2025 49.67 (-2.13%) 50.32 49.19 - 50.32 1.4741 times
Thu 17 April 2025 50.75 (-0.04%) 50.54 50.47 - 50.99 3.3874 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 1.0655 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0 times
Wed 16 April 2025 50.77 (-1.36%) 51.17 50.39 - 51.56 0 times
Tue 15 April 2025 51.47 (-0.35%) 51.62 51.42 - 51.98 1.073 times
Mon 14 April 2025 51.65 (0.72%) 51.89 51.32 - 52.00 1.0299 times
Fri 11 April 2025 51.28 (1.65%) 50.40 49.87 - 51.43 2.0463 times

 Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 49.96 and 51.55

Weekly Target 148.64
Weekly Target 249.69
Weekly Target 350.233333333333
Weekly Target 451.28
Weekly Target 551.82

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Tue 22 April 2025 50.73 (-0.04%) 50.32 49.19 - 50.78 0.769 times
Thu 17 April 2025 50.75 (-0.04%) 51.17 50.39 - 51.56 0.7563 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0.2379 times
Wed 16 April 2025 50.77 (0%) 51.17 50.39 - 51.56 0 times
Wed 16 April 2025 50.77 (-0.99%) 51.89 50.39 - 52.00 0.4695 times
Fri 11 April 2025 51.28 (2.95%) 48.41 47.67 - 52.22 5.1323 times
Fri 04 April 2025 49.81 (0%) 50.99 49.74 - 51.28 0.5566 times
Fri 04 April 2025 49.81 (-7.45%) 53.45 49.74 - 54.69 1.4732 times
Fri 28 March 2025 53.82 (-1.12%) 54.85 53.78 - 55.26 0.605 times
Fri 21 March 2025 54.43 (0.46%) 54.02 54.02 - 55.25 1.3394 times

 weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 45.69 and 52.71

Monthly Target 144.01
Monthly Target 247.37
Monthly Target 351.03
Monthly Target 454.39
Monthly Target 558.05

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Tue 22 April 2025 50.73 (-6.47%) 54.16 47.67 - 54.69 1.3477 times
Mon 31 March 2025 54.24 (-2.53%) 55.82 53.09 - 56.05 0.8148 times
Fri 28 February 2025 55.65 (-2.08%) 56.11 54.88 - 57.26 1.7202 times
Fri 31 January 2025 56.83 (3.48%) 55.34 54.38 - 57.60 0.9682 times
Tue 31 December 2024 54.92 (-6.36%) 58.78 54.49 - 58.78 0.7305 times
Tue 26 November 2024 58.65 (5.73%) 55.68 55.56 - 59.01 0.9845 times
Thu 31 October 2024 55.47 (-2.22%) 56.64 55.47 - 57.75 0.9999 times
Mon 30 September 2024 56.73 (1.16%) 55.85 53.71 - 57.00 0.6596 times
Fri 30 August 2024 56.08 (2.13%) 54.89 51.95 - 56.16 0.7999 times
Wed 31 July 2024 54.91 (6.85%) 51.48 50.65 - 55.31 0.9747 times
Fri 28 June 2024 51.39 (-1.15%) 52.09 51.06 - 52.38 0.9911 times

 monthly chart DistillateU

Yearly price and charts DistillateU

Strong yearly Stock price targets for DistillateU DSTL are 44.24 and 54.17

Yearly Target 142.07
Yearly Target 246.4
Yearly Target 352
Yearly Target 456.33
Yearly Target 561.93

Yearly price and volumes Distillate U

Date Closing Open Range Volume
Tue 22 April 2025 50.73 (-7.63%) 55.34 47.67 - 57.60 0.766 times
Tue 31 December 2024 54.92 (11.24%) 49.11 48.53 - 59.01 2.0842 times
Fri 29 December 2023 49.37 (21%) 41.20 40.62 - 49.78 1.5558 times
Fri 30 December 2022 40.80 (-11.84%) 46.42 36.33 - 46.88 1.9674 times
Fri 31 December 2021 46.28 (27.42%) 36.49 35.50 - 46.62 1.0188 times
Thu 31 December 2020 36.32 (18.31%) 32.00 20.95 - 36.86 0.4422 times
Tue 31 December 2019 30.70 (34.18%) 22.96 22.36 - 31.17 0.1144 times
Mon 31 December 2018 22.88 (0%) 24.55 21.71 - 26.84 0.0512 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of DistillateU

Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Distillate U DSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DistillateU (DSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DistillateU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DistillateU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DistillateU in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DistillateU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.76 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.

DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.82
20 day DMA 51.02
35 day DMA 52.54
50 day DMA 53.58
100 day DMA 54.93
150 day DMA 55.56
200 day DMA 55.25

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5250.4250.8
12 day EMA50.8350.8551.06
20 day EMA51.3451.451.58
35 day EMA52.3452.4452.6
50 day EMA53.5453.6553.81

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5550.77
12 day SMA50.8250.9350.84
20 day SMA51.0251.251.41
35 day SMA52.5452.6752.83
50 day SMA53.5853.7153.84
100 day SMA54.9355.0155.1
150 day SMA55.5655.5955.64
200 day SMA55.2555.2555.26

Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24262.10 at (12:10 24 Thu April)

0.39% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55362.35 at (12:10 24 Thu April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26353.20 at (12:10 24 Thu April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.03% at 834.950 Divi's Laboratories Limited 4.27% at 6238.000 Au Small Finance Bank Ltd 3.65% at 682.550 RBL Bank 2.77% at 196.800 Tata Elxsi Limited 2.62% at 5827.000 View full list of current gainers

Back to top