DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 58.68 and 59.02
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 58.953333333333 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 59.29 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.88 (0.08%) | 58.95 | 58.82 - 59.16 | 0.6127 times | Mon 13 April 2026 | 58.83 (2.1%) | 57.59 | 57.59 - 58.83 | 2.023 times | Fri 10 April 2026 | 57.62 (-1.25%) | 58.32 | 57.52 - 58.32 | 1.3867 times | Thu 09 April 2026 | 58.35 (-0.58%) | 58.39 | 57.94 - 58.39 | 0.8943 times | Wed 08 April 2026 | 58.69 (1.57%) | 58.84 | 58.53 - 59.06 | 0.8719 times | Tue 07 April 2026 | 57.78 (-0.58%) | 58.02 | 57.66 - 58.14 | 1.0834 times | Mon 06 April 2026 | 58.12 (0.21%) | 57.89 | 57.87 - 58.18 | 0.6946 times | Thu 02 April 2026 | 58.00 (0.24%) | 57.60 | 57.39 - 58.21 | 0.6258 times | Wed 01 April 2026 | 57.86 (-0.03%) | 57.98 | 57.53 - 58.16 | 1.1665 times | Tue 31 March 2026 | 57.88 (1.65%) | 57.40 | 57.17 - 58.18 | 0.641 times | Mon 30 March 2026 | 56.94 (0.41%) | 57.08 | 56.73 - 57.39 | 0.5207 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.24 and 59.81
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.88 (2.19%) | 57.59 | 57.59 - 59.16 | 0.6246 times | Fri 10 April 2026 | 57.62 (-0.66%) | 57.89 | 57.52 - 59.06 | 1.1685 times | Thu 02 April 2026 | 58.00 (2.27%) | 57.08 | 56.73 - 58.21 | 0.7001 times | Fri 27 March 2026 | 56.71 (-1.53%) | 58.32 | 56.60 - 58.79 | 0.9077 times | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.9686 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.3704 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.3268 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.5918 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 1.1687 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1728 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.5827 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 58.14 and 59.91
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.88 (1.73%) | 57.98 | 57.39 - 59.16 | 0.4825 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0548 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2234 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2952 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9949 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0254 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1398 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9259 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9774 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.8808 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.5768 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 55.03 and 60.45
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 59.166666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 58.88 (0.02%) | 59.02 | 56.60 - 62.02 | 0.4438 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.7091 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.9425 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.4817 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.8737 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9703 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.4211 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1089 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0488 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DistillateU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DistillateU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.05 |
| 35 day DMA | 59.21 |
| 50 day DMA | 59.79 |
| 100 day DMA | 59.52 |
| 150 day DMA | 58.86 |
| 200 day DMA | 58.2 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.28 | 58.01 |
| 12 day EMA | 58.3 | 58.19 | 58.07 |
| 20 day EMA | 58.45 | 58.4 | 58.35 |
| 35 day EMA | 58.97 | 58.98 | 58.99 |
| 50 day EMA | 59.67 | 59.7 | 59.74 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.25 | 58.11 |
| 12 day SMA | 57.97 | 57.87 | 57.8 |
| 20 day SMA | 58.05 | 58.04 | 58.03 |
| 35 day SMA | 59.21 | 59.29 | 59.37 |
| 50 day SMA | 59.79 | 59.81 | 59.83 |
| 100 day SMA | 59.52 | 59.5 | 59.48 |
| 150 day SMA | 58.86 | 58.86 | 58.85 |
| 200 day SMA | 58.2 | 58.17 | 58.16 |


