Munafa Stock Market Course + Intraday & FNO calls 
DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DSTL
- DSTL Experts view
- Tomorrow's Movement DSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DistillateU
Strong intraday Stock price targets for DistillateU are 68.95 and 69.74
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.33 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.52 (-1.14%) | 69.81 | 69.16 - 69.95 | 0.9876 times | Thu 22 October 2026 | 70.32 (2.15%) | 68.72 | 68.72 - 70.36 | 1.4954 times | Wed 21 October 2026 | 68.84 (-0.17%) | 68.82 | 68.57 - 69.10 | 0.8311 times | Tue 20 October 2026 | 68.96 (1.79%) | 68.08 | 68.08 - 68.96 | 0.5682 times | Mon 19 October 2026 | 67.75 (-0.16%) | 67.57 | 67.42 - 67.88 | 0.7464 times | Fri 16 October 2026 | 67.86 (-0.1%) | 68.34 | 67.54 - 68.55 | 0.7084 times | Thu 15 October 2026 | 67.93 (2.57%) | 66.98 | 66.98 - 68.02 | 1.434 times | Wed 14 October 2026 | 66.23 (0.53%) | 65.75 | 65.75 - 66.23 | 1.6011 times | Tue 13 October 2026 | 65.88 (0.34%) | 66.05 | 65.78 - 66.11 | 0.7842 times | Mon 12 October 2026 | 65.66 (0.31%) | 65.58 | 65.58 - 65.90 | 0.8437 times | Fri 09 October 2026 | 65.46 (-0.15%) | 65.44 | 65.40 - 65.68 | 0.7463 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 68.47 and 71.41
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.52 (2.45%) | 67.57 | 67.42 - 70.36 | 0.6148 times | Fri 16 October 2026 | 67.86 (3.67%) | 65.58 | 65.58 - 68.55 | 0.7134 times | Fri 09 October 2026 | 65.46 (1.85%) | 64.22 | 64.01 - 65.68 | 0.5461 times | Fri 02 October 2026 | 64.27 (-0.88%) | 64.41 | 63.76 - 64.73 | 1.342 times | Fri 25 September 2026 | 64.84 (-2.23%) | 66.51 | 64.39 - 66.78 | 0.8238 times | Fri 18 September 2026 | 66.32 (-1.37%) | 67.16 | 66.31 - 68.56 | 0.8054 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.6272 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.1519 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5643 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.8112 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.4135 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 66.77 and 73.12
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.52 (8.66%) | 64.40 | 64.01 - 70.36 | 0.6852 times | Wed 30 September 2026 | 63.98 (-8.13%) | 69.52 | 63.76 - 70.33 | 1.3761 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.884 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7201 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7573 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0266 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.006 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0574 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1888 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2985 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9974 times |
Yearly price and charts DistillateU
Strong yearly Stock price targets for DistillateU DSTL are 63.06 and 76.82
| Yearly Target 1 | 51.73 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 65.493333333333 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.52 (18.09%) | 59.02 | 56.60 - 70.36 | 1.0393 times | Wed 31 December 2025 | 58.87 (7.19%) | 55.34 | 47.67 - 59.93 | 1.5992 times | Tue 31 December 2024 | 54.92 (11.24%) | 49.11 | 48.53 - 59.01 | 1.8016 times | Fri 29 December 2023 | 49.37 (21%) | 41.20 | 40.62 - 49.78 | 1.3914 times | Fri 30 December 2022 | 40.80 (-11.84%) | 46.42 | 36.33 - 46.88 | 1.709 times | Fri 31 December 2021 | 46.28 (27.42%) | 36.49 | 35.50 - 46.62 | 0.9083 times | Thu 31 December 2020 | 36.32 (18.31%) | 32.00 | 20.95 - 36.86 | 0.401 times | Tue 31 December 2019 | 30.70 (34.18%) | 22.96 | 22.36 - 31.17 | 0.1037 times | Mon 31 December 2018 | 22.88 (0%) | 24.55 | 21.71 - 26.84 | 0.0465 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DistillateU
Tomorrow's movement Prediction of Distillate U DSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DistillateU (DSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DistillateU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DistillateU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DistillateU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DistillateU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.
DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 67.5 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.47 |
| 50 day DMA | 67.35 |
| 100 day DMA | 64.92 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.87 | 68.14 |
| 12 day EMA | 67.9 | 67.6 | 67.1 |
| 20 day EMA | 67.28 | 67.04 | 66.69 |
| 35 day EMA | 67.25 | 67.12 | 66.93 |
| 50 day EMA | 67.58 | 67.5 | 67.39 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.75 | 68.27 |
| 12 day SMA | 67.5 | 67.08 | 66.62 |
| 20 day SMA | 66.26 | 66.02 | 65.74 |
| 35 day SMA | 66.47 | 66.49 | 66.47 |
| 50 day SMA | 67.35 | 67.33 | 67.28 |
| 100 day SMA | 64.92 | 64.83 | 64.74 |
| 150 day SMA | 62.91 | 62.83 | 62.74 |
| 200 day SMA | 62.29 | 62.24 | 62.19 |
Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
