ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong intraday Stock price targets for DistillateU are 58.68 and 59.02

Intraday Target 158.61
Intraday Target 258.75
Intraday Target 358.953333333333
Intraday Target 459.09
Intraday Target 559.29

Daily price and volume Distillate U

Date Closing Open Range Volume
Tue 14 April 2026 58.88 (0.08%) 58.95 58.82 - 59.16 0.6127 times
Mon 13 April 2026 58.83 (2.1%) 57.59 57.59 - 58.83 2.023 times
Fri 10 April 2026 57.62 (-1.25%) 58.32 57.52 - 58.32 1.3867 times
Thu 09 April 2026 58.35 (-0.58%) 58.39 57.94 - 58.39 0.8943 times
Wed 08 April 2026 58.69 (1.57%) 58.84 58.53 - 59.06 0.8719 times
Tue 07 April 2026 57.78 (-0.58%) 58.02 57.66 - 58.14 1.0834 times
Mon 06 April 2026 58.12 (0.21%) 57.89 57.87 - 58.18 0.6946 times
Thu 02 April 2026 58.00 (0.24%) 57.60 57.39 - 58.21 0.6258 times
Wed 01 April 2026 57.86 (-0.03%) 57.98 57.53 - 58.16 1.1665 times
Tue 31 March 2026 57.88 (1.65%) 57.40 57.17 - 58.18 0.641 times
Mon 30 March 2026 56.94 (0.41%) 57.08 56.73 - 57.39 0.5207 times

 Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 58.24 and 59.81

Weekly Target 156.97
Weekly Target 257.93
Weekly Target 358.543333333333
Weekly Target 459.5
Weekly Target 560.11

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Tue 14 April 2026 58.88 (2.19%) 57.59 57.59 - 59.16 0.6246 times
Fri 10 April 2026 57.62 (-0.66%) 57.89 57.52 - 59.06 1.1685 times
Thu 02 April 2026 58.00 (2.27%) 57.08 56.73 - 58.21 0.7001 times
Fri 27 March 2026 56.71 (-1.53%) 58.32 56.60 - 58.79 0.9077 times
Fri 20 March 2026 57.59 (-1.72%) 59.06 57.30 - 59.62 0.9686 times
Fri 13 March 2026 58.60 (-3.06%) 59.94 58.56 - 60.47 1.3704 times
Fri 06 March 2026 60.45 (-2.52%) 61.64 59.86 - 62.02 1.3268 times
Fri 27 February 2026 62.01 (0.37%) 61.56 61.06 - 62.01 1.5918 times
Fri 20 February 2026 61.78 (0.49%) 61.58 60.94 - 61.90 1.1687 times
Fri 13 February 2026 61.48 (0%) 60.94 60.81 - 61.64 0.1728 times
Fri 13 February 2026 61.48 (-0.16%) 61.46 60.81 - 61.94 1.5827 times

 weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 58.14 and 59.91

Monthly Target 156.71
Monthly Target 257.79
Monthly Target 358.476666666667
Monthly Target 459.56
Monthly Target 560.25

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Tue 14 April 2026 58.88 (1.73%) 57.98 57.39 - 59.16 0.4825 times
Tue 31 March 2026 57.88 (-6.66%) 61.64 56.60 - 62.02 1.0548 times
Fri 27 February 2026 62.01 (3.49%) 59.90 59.41 - 62.01 1.2234 times
Fri 30 January 2026 59.92 (1.78%) 59.02 58.65 - 60.80 1.2952 times
Wed 31 December 2025 58.87 (0.22%) 58.40 58.10 - 59.93 0.9949 times
Fri 28 November 2025 58.74 (3.07%) 56.28 56.08 - 58.82 1.0254 times
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 1.1398 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.9259 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.9774 times
Thu 31 July 2025 54.82 (-0.96%) 55.22 54.72 - 56.76 0.8808 times
Mon 30 June 2025 55.35 (3.38%) 53.48 52.94 - 55.42 1.5768 times

 monthly chart DistillateU

Yearly price and charts DistillateU

Strong yearly Stock price targets for DistillateU DSTL are 55.03 and 60.45

Yearly Target 153.75
Yearly Target 256.31
Yearly Target 359.166666666667
Yearly Target 461.73
Yearly Target 564.59

Yearly price and volumes Distillate U

Date Closing Open Range Volume
Tue 14 April 2026 58.88 (0.02%) 59.02 56.60 - 62.02 0.4438 times
Wed 31 December 2025 58.87 (7.19%) 55.34 47.67 - 59.93 1.7091 times
Tue 31 December 2024 54.92 (11.24%) 49.11 48.53 - 59.01 1.9425 times
Fri 29 December 2023 49.37 (21%) 41.20 40.62 - 49.78 1.4817 times
Fri 30 December 2022 40.80 (-11.84%) 46.42 36.33 - 46.88 1.8737 times
Fri 31 December 2021 46.28 (27.42%) 36.49 35.50 - 46.62 0.9703 times
Thu 31 December 2020 36.32 (18.31%) 32.00 20.95 - 36.86 0.4211 times
Tue 31 December 2019 30.70 (34.18%) 22.96 22.36 - 31.17 0.1089 times
Mon 31 December 2018 22.88 (0%) 24.55 21.71 - 26.84 0.0488 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DistillateU

Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Distillate U DSTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DistillateU (DSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DistillateU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DistillateU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DistillateU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DistillateU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and DistillateU DSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.

DistillateU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 58.47
12 day DMA 57.97
20 day DMA 58.05
35 day DMA 59.21
50 day DMA 59.79
100 day DMA 59.52
150 day DMA 58.86
200 day DMA 58.2

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.2858.01
12 day EMA58.358.1958.07
20 day EMA58.4558.458.35
35 day EMA58.9758.9858.99
50 day EMA59.6759.759.74

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4758.2558.11
12 day SMA57.9757.8757.8
20 day SMA58.0558.0458.03
35 day SMA59.2159.2959.37
50 day SMA59.7959.8159.83
100 day SMA59.5259.559.48
150 day SMA58.8658.8658.85
200 day SMA58.258.1758.16

Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top