ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DistillateU

Strong intraday Stock price targets for DistillateU are 57.99 and 58.48

Intraday Target 157.88
Intraday Target 258.1
Intraday Target 358.37
Intraday Target 458.59
Intraday Target 558.86

Daily price and volume Distillate U

Date Closing Open Range Volume
Tue 12 May 2026 58.32 (-0.61%) 58.64 58.15 - 58.64 0.7832 times
Mon 11 May 2026 58.68 (-0.73%) 59.22 58.57 - 59.33 0.6653 times
Fri 08 May 2026 59.11 (-0.39%) 59.27 58.70 - 59.27 0.7749 times
Thu 07 May 2026 59.34 (-0.29%) 59.61 59.25 - 59.76 0.9437 times
Wed 06 May 2026 59.51 (-0.28%) 59.83 59.50 - 59.85 1.4829 times
Tue 05 May 2026 59.68 (0.39%) 59.55 59.12 - 59.77 1.2815 times
Mon 04 May 2026 59.45 (-0.52%) 59.67 59.31 - 60.02 1.3487 times
Fri 01 May 2026 59.76 (0.15%) 60.13 59.72 - 60.19 1.0838 times
Thu 30 April 2026 59.67 (0.64%) 59.41 59.06 - 59.73 0.5498 times
Wed 29 April 2026 59.29 (0.58%) 58.89 58.89 - 59.32 1.0862 times
Tue 28 April 2026 58.95 (-0.52%) 59.40 58.86 - 59.56 0.7432 times

 Daily chart DistillateU

Weekly price and charts DistillateU

Strong weekly Stock price targets for DistillateU DSTL are 57.65 and 58.83

Weekly Target 157.42
Weekly Target 257.87
Weekly Target 358.6
Weekly Target 459.05
Weekly Target 559.78

Weekly price and volumes for Distillate U

Date Closing Open Range Volume
Tue 12 May 2026 58.32 (-1.34%) 59.22 58.15 - 59.33 0.3424 times
Fri 08 May 2026 59.11 (-1.09%) 59.67 58.70 - 60.02 1.3786 times
Fri 01 May 2026 59.76 (0.72%) 59.28 58.86 - 60.19 1.0175 times
Fri 24 April 2026 59.33 (-1.53%) 60.18 58.95 - 61.19 1.0914 times
Fri 17 April 2026 60.25 (4.56%) 57.59 57.59 - 60.62 1.1254 times
Fri 10 April 2026 57.62 (-0.66%) 57.89 57.52 - 59.06 1.1524 times
Thu 02 April 2026 58.00 (2.27%) 57.08 56.73 - 58.21 0.6904 times
Fri 27 March 2026 56.71 (-1.53%) 58.32 56.60 - 58.79 0.8951 times
Fri 20 March 2026 57.59 (-1.72%) 59.06 57.30 - 59.62 0.9552 times
Fri 13 March 2026 58.60 (-3.06%) 59.94 58.56 - 60.47 1.3515 times
Fri 06 March 2026 60.45 (-2.52%) 61.64 59.86 - 62.02 1.3084 times

 weekly chart DistillateU

Monthly price and charts DistillateU

Strong monthly Stock price targets for DistillateU DSTL are 57.22 and 59.26

Monthly Target 156.85
Monthly Target 257.58
Monthly Target 358.886666666667
Monthly Target 459.62
Monthly Target 560.93

Monthly price and volumes Distillate U

Date Closing Open Range Volume
Tue 12 May 2026 58.32 (-2.26%) 60.13 58.15 - 60.19 0.4407 times
Thu 30 April 2026 59.67 (3.09%) 57.98 57.39 - 61.19 1.0139 times
Tue 31 March 2026 57.88 (-6.66%) 61.64 56.60 - 62.02 1.0657 times
Fri 27 February 2026 62.01 (3.49%) 59.90 59.41 - 62.01 1.1981 times
Fri 30 January 2026 59.92 (1.78%) 59.02 58.65 - 60.80 1.3086 times
Wed 31 December 2025 58.87 (0.22%) 58.40 58.10 - 59.93 1.0052 times
Fri 28 November 2025 58.74 (3.07%) 56.28 56.08 - 58.82 1.036 times
Fri 31 October 2025 56.99 (-1.67%) 57.86 56.58 - 58.75 1.1516 times
Tue 30 September 2025 57.96 (0.92%) 57.00 56.78 - 58.28 0.9355 times
Fri 29 August 2025 57.43 (4.76%) 54.49 54.14 - 57.84 0.8449 times
Thu 31 July 2025 54.82 (-0.96%) 55.22 54.72 - 56.76 0.8899 times

 monthly chart DistillateU

Yearly price and charts DistillateU

Strong yearly Stock price targets for DistillateU DSTL are 54.75 and 60.17

Yearly Target 153.56
Yearly Target 255.94
Yearly Target 358.98
Yearly Target 461.36
Yearly Target 564.4

Yearly price and volumes Distillate U

Date Closing Open Range Volume
Tue 12 May 2026 58.32 (-0.93%) 59.02 56.60 - 62.02 0.5503 times
Wed 31 December 2025 58.87 (7.19%) 55.34 47.67 - 59.93 1.6974 times
Tue 31 December 2024 54.92 (11.24%) 49.11 48.53 - 59.01 1.9123 times
Fri 29 December 2023 49.37 (21%) 41.20 40.62 - 49.78 1.4769 times
Fri 30 December 2022 40.80 (-11.84%) 46.42 36.33 - 46.88 1.814 times
Fri 31 December 2021 46.28 (27.42%) 36.49 35.50 - 46.62 0.964 times
Thu 31 December 2020 36.32 (18.31%) 32.00 20.95 - 36.86 0.4257 times
Tue 31 December 2019 30.70 (34.18%) 22.96 22.36 - 31.17 0.1101 times
Mon 31 December 2018 22.88 (0%) 24.55 21.71 - 26.84 0.0493 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DistillateU

Tomorrow's movement Prediction of Distillate U DSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Distillate U DSTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DistillateU (DSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DistillateU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DistillateU in short term and the sell signal is strong.

DistillateU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DistillateU in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DistillateU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and DistillateU DSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DistillateU DSTL stock. Volume based technical analysis of DistillateU DSTL stock is negative.

DistillateU Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Distillate U DSTL

DMA (daily moving average) of Distillate U DSTL

DMA period DMA value
5 day DMA 58.99
12 day DMA 59.25
20 day DMA 59.51
35 day DMA 58.84
50 day DMA 59.08
100 day DMA 59.72
150 day DMA 59.08
200 day DMA 58.53

EMA (exponential moving average) of Distillate U DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8659.1359.36
12 day EMA59.1559.359.41
20 day EMA59.2159.359.36
35 day EMA59.3259.3859.42
50 day EMA59.2859.3259.35

SMA (simple moving average) of Distillate U DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9959.2659.42
12 day SMA59.2559.3459.41
20 day SMA59.5159.5359.54
35 day SMA58.8458.8358.8
50 day SMA59.0859.1659.22
100 day SMA59.7259.7359.74
150 day SMA59.0859.0859.08
200 day SMA58.5358.5258.5

Videos related to: DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top